Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| CSNAE130 Ex:13 17/05/2024 | CSNAE130 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.00 | 5/17/2024 | 6 days | Call | American | ITM | 0.87 | -0.08 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -15.96% | 0.79 | 15:54:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 0.72 | 1.09 | 0.79 | 0.94 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNAE130 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNAE130 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.79 | -0.15 | -15.96% | 1.09 | 1.09 | 0.72 | 7,700 |
| May 09 2024 | 0.94 | -0.02 | -2.08% | 0.94 | 0.94 | 0.94 | 1,500 |
| May 08 2024 | 0.96 | -0.50 | -34.25% | 0.90 | 0.98 | 0.90 | 2,700 |
| May 07 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| May 06 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| May 03 2024 | 1.46 | 0.17 | 13.18% | 1.46 | 1.46 | 1.46 | 200 |
| May 02 2024 | 1.29 | 0.16 | 14.16% | 1.29 | 1.29 | 1.29 | 500 |
| Apr 30 2024 | 1.13 | -0.18 | -13.74% | 1.13 | 1.13 | 1.13 | 1,000 |
| Apr 29 2024 | 1.31 | -0.15 | -10.27% | 1.30 | 1.35 | 1.30 | 6,000 |
| Apr 26 2024 | 1.46 | -0.41 | -21.93% | 1.42 | 1.46 | 1.42 | 2,000 |
| Apr 25 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 24 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 23 2024 | 1.87 | 0.39 | 26.35% | 1.59 | 1.87 | 1.59 | 7,500 |
| Apr 22 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Apr 19 2024 | 1.48 | -0.23 | -13.45% | 1.48 | 1.48 | 1.48 | 400 |
| Apr 18 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 17 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 16 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 15 2024 | 1.71 | 0.11 | 6.87% | 1.70 | 1.71 | 1.70 | 1,400 |
| Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
![Logo of INK [Qtum] (INKETH).](/common/images/company/COIN_INKUSD.png){kind=small}
