CSANG132 Ex:12,8 19/07/2024 (CSANG132)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 1.07 | -0.47 | -30.52 | 1.36 | 1.43 | 1.05 | 13600 |
| 1721251800 | 1.54 | -0.01 | -0.65 | 1.45 | 1.57 | 1.45 | 3500 |
| 1721165340 | 1.55 | 0.1 | 6.90 | 1.55 | 1.55 | 1.5 | 5400 |
| 1721079000 | 1.45 | -0.08 | -5.23 | 1.45 | 1.49 | 1.43 | 42700 |
| 1720819800 | 1.53 | 0.12 | 8.51 | 1.45 | 1.53 | 1.43 | 2100 |
| 1720733400 | 1.41 | 0.07 | 5.22 | 1.53 | 1.66 | 1.4 | 7200 |
| 1720647000 | 1.34 | -0.06 | -4.29 | 1.47 | 1.47 | 1.34 | 1200 |
| 1720560540 | 1.4 | 0.03 | 2.19 | 1.25 | 1.4 | 1.05 | 11900 |
| 1720474200 | 1.37 | -0.02 | -1.44 | 1.31 | 1.37 | 1.31 | 1300 |
| 1720215000 | 1.3899999 | 0.01 | 0.72 | 1.49 | 1.5 | 1.33 | 4400 |
| 1720128540 | 1.3799999 | 0.12 | 9.52 | 1.28 | 1.42 | 1.27 | 21100 |
| 1720042200 | 1.26 | 0.4 | 46.51 | 1.06 | 1.28 | 1.06 | 81700 |
| 1719955800 | 0.86 | -0.1 | -10.42 | 0.99 | 1.06 | 0.86 | 15800 |
| 1719869400 | 0.96 | 0.08 | 9.09 | 1.11 | 1.11 | 0.96 | 24200 |
| 1719610200 | 0.88 | -0.17 | -16.19 | 1.05 | 1.11 | 0.83 | 175000 |
| 1719523800 | 1.05 | 0.26 | 32.91 | 0.9 | 1.09 | 0.8 | 217100 |
| 1719437400 | 0.79 | 0.13 | 19.70 | 0.65 | 0.8199999 | 0.64 | 48000 |
| 1719351000 | 0.66 | 0.05 | 8.20 | 0.7 | 0.78 | 0.61 | 4900 |
| 1719264600 | 0.61 | 0.09 | 17.31 | 0.64 | 0.74 | 0.5699999 | 101600 |
| 1719005400 | 0.52 | 0.17 | 48.57 | 0.37 | 0.55 | 0.37 | 92000 |
| 1718918940 | 0.35 | -0.04 | -10.26 | 0.46 | 0.49 | 0.34 | 105500 |
| 1718832540 | 0.39 | 0.11 | 39.29 | 0.25 | 0.4 | 0.21 | 372500 |
| 1718746200 | 0.28 | -0.04 | -12.50 | 0.3 | 0.4 | 0.28 | 555000 |
| 1718659800 | 0.32 | -0.09 | -21.95 | 0.35 | 0.35 | 0.32 | 442600 |
| 1718400600 | 0.4099999 | -0.01 | -2.38 | 0.27 | 0.46 | 0.27 | 69900 |
| 1718314200 | 0.42 | 0 | 0.00 | 0.33 | 0.42 | 0.25 | 240000 |
| 1718227800 | 0.42 | -0.14 | -25.00 | 0.45 | 0.45 | 0.29 | 313400 |
| 1718141400 | 0.56 | 0.09 | 19.15 | 0.51 | 0.5699999 | 0.44 | 34900 |
| 1718055000 | 0.47 | -0.03 | -6.00 | 0.44 | 0.51 | 0.44 | 6300 |
| 1717795800 | 0.5 | -0.05 | -9.09 | 0.5699999 | 0.5699999 | 0.48 | 27700 |
| 1717709340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717622940 | 0.55 | -0.06 | -9.84 | 0.56 | 0.61 | 0.52 | 69400 |
| 1717536600 | 0.61 | -0.23 | -27.38 | 0.72 | 0.73 | 0.61 | 615700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
