Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG5F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.08% | 29.83 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.98 | 29.65 | 29.98 | 29.83 | 29.51 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRPG5F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPG5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.83 | 0.05 | 0.17% | 29.98 | 29.98 | 29.65 | 34 |
| Jun 13 2024 | 29.78 | -0.11 | -0.37% | 30.76 | 30.81 | 29.64 | 241 |
| Jun 12 2024 | 29.89 | -0.10 | -0.33% | 30.00 | 30.19 | 29.40 | 474 |
| Jun 11 2024 | 29.99 | 0.23 | 0.77% | 29.97 | 29.99 | 29.71 | 194 |
| Jun 10 2024 | 29.76 | -0.18 | -0.60% | 29.61 | 30.99 | 29.40 | 249 |
| Jun 07 2024 | 29.94 | 0.20 | 0.67% | 30.10 | 30.58 | 29.91 | 301 |
| Jun 06 2024 | 29.74 | -0.03 | -0.10% | 29.92 | 30.50 | 29.74 | 199 |
| Jun 05 2024 | 29.77 | 0.13 | 0.44% | 29.62 | 29.99 | 29.50 | 201 |
| Jun 04 2024 | 29.64 | -0.35 | -1.17% | 30.04 | 30.04 | 29.64 | 244 |
| Jun 03 2024 | 29.99 | 0.00 | 0.00% | 29.50 | 30.33 | 29.10 | 289 |
| May 31 2024 | 29.99 | 0.18 | 0.60% | 29.50 | 30.00 | 29.50 | 155 |
| May 29 2024 | 29.81 | 0.26 | 0.88% | 30.03 | 30.03 | 29.00 | 204 |
| May 28 2024 | 29.55 | -0.35 | -1.17% | 29.89 | 30.58 | 29.55 | 263 |
| May 27 2024 | 29.90 | -0.35 | -1.16% | 30.25 | 30.59 | 29.90 | 434 |
| May 24 2024 | 30.25 | -0.27 | -0.88% | 30.30 | 30.49 | 29.89 | 517 |
| May 23 2024 | 30.52 | -1.48 | -4.63% | 31.06 | 31.12 | 30.00 | 254 |
| May 22 2024 | 32.00 | 0.54 | 1.72% | 32.94 | 32.94 | 31.05 | 212 |
| May 21 2024 | 31.46 | -0.66 | -2.05% | 31.78 | 31.78 | 31.00 | 256 |
| May 20 2024 | 32.12 | -0.49 | -1.50% | 32.61 | 32.79 | 31.83 | 504 |
| May 17 2024 | 32.61 | 0.19 | 0.59% | 32.25 | 32.92 | 32.25 | 145 |
| May 16 2024 | 32.42 | 0.54 | 1.69% | 32.00 | 33.93 | 31.90 | 722 |
