CPFEH355 Ex:32,75 16/08/2024 (CPFEH355)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721943000 | 0.6 | -0.33 | -35.48 | 0.79 | 0.79 | 0.6 | 24500 |
| 1721856600 | 0.93 | 0.1100001 | 13.41 | 1.05 | 1.05 | 0.93 | 1100 |
| 1721770140 | 0.8199999 | -0.23 | -21.90 | 0.81 | 0.84 | 0.81 | 3400 |
| 1721683800 | 1.05 | 0.19 | 22.09 | 0.91 | 1.05 | 0.91 | 4800 |
| 1721424600 | 0.86 | -0.48 | -35.82 | 0.91 | 0.91 | 0.86 | 1000 |
| 1721338200 | 1.34 | -0.12 | -8.22 | 1.34 | 1.34 | 1.34 | 500 |
| 1721251800 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 2000 |
| 1721165340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10000 |
| 1721079000 | 1.4 | -0.18 | -11.39 | 1.58 | 1.58 | 1.4 | 400 |
| 1720819800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1720733400 | 1.58 | 0.23 | 17.04 | 1.58 | 1.58 | 1.58 | 13000 |
| 1720647000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720560600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720474200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720215000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720128600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1720042200 | 1.35 | 0.31 | 29.81 | 1.35 | 1.35 | 1.35 | 100 |
| 1719955800 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 100 |
| 1719869400 | 1.08 | -0.05 | -4.42 | 1.1 | 1.1 | 1.08 | 2200 |
| 1719610200 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 10000 |
| 1719523800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719437400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719351000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719264600 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 100 |
| 1719005400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718919000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718832600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718746200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718659800 | 1.18 | -0.32 | -21.33 | 1.25 | 1.25 | 1.18 | 17200 |
| 1718400600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718314200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718227800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718141400 | 1.5 | -0.3 | -16.67 | 1.5 | 1.5 | 1.5 | 500 |
| 1718055000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717795800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717709400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717623000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717536600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717450200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717191000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717018200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716931800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716845400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716586200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716499800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716413400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716327000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716240600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715981400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715895000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715808600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715722200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715635800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715376600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715290200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715203800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715117400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715031000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714771800 | 1.8 | 0.06 | 3.45 | 1.8 | 1.8 | 1.8 | 100 |
| 1714685400 | 1.74 | 0.67 | 62.62 | 1.74 | 1.74 | 1.74 | 100 |
| 1714482000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714395600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
