Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE5F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 2.81% | 32.90 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.80 | 31.45 | 32.90 | 32.90 | 32.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COCE5F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCE5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.90 | 1.06 | 3.33% | 31.80 | 32.90 | 31.45 | 909 |
| May 29 2024 | 31.84 | -0.73 | -2.24% | 32.27 | 32.27 | 30.80 | 1,582 |
| May 28 2024 | 32.57 | 0.73 | 2.29% | 33.00 | 33.08 | 32.48 | 615 |
| May 27 2024 | 31.84 | -0.50 | -1.55% | 32.98 | 33.03 | 31.84 | 1,402 |
| May 24 2024 | 32.34 | 1.98 | 6.52% | 30.99 | 32.90 | 30.53 | 1,146 |
| May 23 2024 | 30.36 | -1.18 | -3.74% | 31.19 | 31.99 | 30.36 | 991 |
| May 22 2024 | 31.54 | -0.92 | -2.83% | 32.19 | 32.19 | 30.30 | 1,342 |
| May 21 2024 | 32.46 | -0.59 | -1.79% | 33.35 | 33.35 | 32.20 | 1,382 |
| May 20 2024 | 33.05 | -1.09 | -3.19% | 34.00 | 34.30 | 33.05 | 1,646 |
| May 17 2024 | 34.14 | -0.08 | -0.23% | 34.25 | 34.25 | 33.41 | 850 |
| May 16 2024 | 34.22 | -0.07 | -0.20% | 34.43 | 34.46 | 33.64 | 609 |
| May 15 2024 | 34.29 | -1.38 | -3.87% | 34.42 | 34.87 | 33.30 | 1,442 |
| May 14 2024 | 35.67 | 1.09 | 3.15% | 34.30 | 35.67 | 34.25 | 742 |
| May 13 2024 | 34.58 | -0.24 | -0.69% | 35.04 | 35.04 | 34.35 | 559 |
| May 10 2024 | 34.82 | -1.96 | -5.33% | 37.23 | 37.23 | 34.81 | 893 |
| May 09 2024 | 36.78 | -0.11 | -0.30% | 36.46 | 38.35 | 36.16 | 1,197 |
| May 08 2024 | 36.89 | -0.45 | -1.21% | 37.38 | 37.39 | 36.44 | 774 |
| May 07 2024 | 37.34 | 1.02 | 2.81% | 36.00 | 37.41 | 35.93 | 765 |
| May 06 2024 | 36.32 | 0.60 | 1.68% | 35.49 | 36.43 | 35.00 | 931 |
| May 03 2024 | 35.72 | 1.64 | 4.81% | 34.09 | 36.04 | 33.67 | 1,337 |
| May 02 2024 | 34.08 | -0.77 | -2.21% | 33.92 | 34.29 | 33.50 | 578 |
