ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CMIG3F Cia Energetica Minas Gerais Cemig

12.42
-0.03 (-0.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cia Energetica Minas Gerais Cemig CMIG3F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.24% 12.42 21:38:08
Open Price Low Price High Price Close Price Prev Close
12.33 12.24 12.45 12.42 12.45
more quote information »

CMIG3F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CMIG3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.42 0.12 0.98% 12.33 12.45 12.24 7,179
Jun 13 2024 12.30 -0.06 -0.49% 12.33 12.57 12.30 5,879
Jun 12 2024 12.36 -0.09 -0.72% 12.51 12.59 12.24 6,925
Jun 11 2024 12.45 0.16 1.30% 12.41 12.60 12.25 6,151
Jun 10 2024 12.29 -0.11 -0.89% 12.37 12.42 12.18 8,645
Jun 07 2024 12.40 -0.20 -1.59% 12.62 12.62 12.34 7,676
Jun 06 2024 12.60 0.33 2.69% 12.39 12.62 12.26 5,078
Jun 05 2024 12.27 -0.14 -1.13% 12.44 12.44 12.26 8,644
Jun 04 2024 12.41 0.08 0.65% 12.36 12.50 12.24 8,169
Jun 03 2024 12.33 0.25 2.07% 12.11 12.38 12.11 9,830
May 31 2024 12.08 -0.29 -2.34% 12.37 12.37 12.03 10,670
May 29 2024 12.37 -0.37 -2.90% 12.74 12.74 12.25 8,410
May 28 2024 12.74 -0.04 -0.31% 12.89 13.01 12.53 9,126
May 27 2024 12.78 0.02 0.16% 12.82 12.95 12.72 7,600
May 24 2024 12.76 -0.34 -2.60% 13.11 13.17 12.76 6,568
May 23 2024 13.10 -0.11 -0.83% 13.24 13.30 13.04 5,505
May 22 2024 13.21 0.03 0.23% 13.35 13.37 13.10 6,894
May 21 2024 13.18 0.15 1.15% 13.07 13.42 13.00 8,316
May 20 2024 13.03 0.27 2.12% 12.73 13.07 12.72 8,362
May 17 2024 12.76 -0.16 -1.24% 12.95 12.96 12.70 8,139
May 16 2024 12.92 0.09 0.70% 12.86 13.00 12.75 9,819
May 15 2024 12.83 0.27 2.15% 12.78 12.88 11.52 37,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock