Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHDC34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
| May 31 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
| May 29 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
| May 28 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
| May 27 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
| May 24 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
| May 23 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 551.00 | 0 |
| May 22 2024 | 551.00 | 5.70 | 1.05% | 550.55 | 551.00 | 550.55 | 25 |
| May 21 2024 | 545.30 | 0.00 | 0.00% | 545.30 | 545.30 | 545.30 | 0 |
