Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grazziotin Sa | CGRA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.45 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.45 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.76 | 27.19 | 26.22 | 26.62 | 2,500 | -0.31 | -1.16% |
| 1 Month | 27.80 | 28.50 | 26.22 | 27.50 | 4,425 | -1.35 | -4.86% |
| 3 Months | 25.75 | 28.54 | 25.11 | 26.98 | 4,535 | 0.70 | 2.72% |
| 6 Months | 25.85 | 28.54 | 25.11 | 26.49 | 6,395 | 0.60 | 2.32% |
| 1 Year | 28.01 | 31.83 | 25.11 | 27.28 | 7,740 | -1.56 | -5.57% |
| 3 Years | 33.64 | 49.99 | 24.90 | 32.80 | 10,206 | -7.19 | -21.37% |
| 5 Years | 23.26 | 49.99 | 19.07 | 30.27 | 12,170 | 3.19 | 13.71% |
CGRA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.64 | 0.04 | 0.15% | 26.61 | 26.77 | 26.33 | 4,300 |
| Apr 26 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 27.19 | 26.60 | 1,600 |
| Apr 25 2024 | 26.60 | 0.00 | 0.00% | 26.41 | 26.85 | 26.30 | 1,500 |
| Apr 24 2024 | 26.60 | -0.12 | -0.45% | 26.61 | 26.66 | 26.22 | 4,100 |
| Apr 23 2024 | 26.72 | 0.28 | 1.06% | 26.76 | 26.76 | 26.56 | 1,000 |
| Apr 22 2024 | 26.44 | -0.60 | -2.22% | 26.81 | 27.37 | 26.44 | 3,200 |
| Apr 19 2024 | 27.04 | 0.29 | 1.08% | 26.81 | 27.04 | 26.60 | 1,800 |
| Apr 18 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.56 | 3,700 |
| Apr 17 2024 | 26.75 | 0.12 | 0.45% | 27.38 | 27.38 | 26.50 | 3,700 |
| Apr 16 2024 | 26.63 | -0.42 | -1.55% | 27.30 | 27.48 | 26.63 | 4,600 |
| Apr 15 2024 | 27.05 | -1.35 | -4.75% | 28.22 | 28.22 | 26.91 | 8,600 |
| Apr 12 2024 | 28.40 | -0.10 | -0.35% | 28.45 | 28.50 | 28.30 | 1,400 |
| Apr 11 2024 | 28.50 | 0.69 | 2.48% | 27.97 | 28.50 | 27.96 | 20,100 |
| Apr 10 2024 | 27.81 | 0.11 | 0.40% | 27.70 | 28.00 | 27.27 | 12,100 |
| Apr 09 2024 | 27.70 | 0.40 | 1.47% | 27.70 | 27.79 | 27.67 | 1,800 |
| Apr 08 2024 | 27.30 | -0.20 | -0.73% | 27.68 | 27.68 | 27.20 | 3,100 |
| Apr 05 2024 | 27.50 | -0.85 | -3.00% | 28.35 | 28.35 | 27.09 | 3,800 |
| Apr 04 2024 | 28.35 | 0.45 | 1.61% | 28.20 | 28.47 | 27.65 | 2,800 |
| Apr 03 2024 | 27.90 | 0.20 | 0.72% | 27.48 | 27.90 | 27.48 | 900 |
| Apr 02 2024 | 27.70 | -0.12 | -0.43% | 27.80 | 27.80 | 27.10 | 4,400 |
| Apr 01 2024 | 27.82 | -0.38 | -1.35% | 28.20 | 28.20 | 27.67 | 4,100 |
