Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grazziotin Sa | CGRA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.18% | 24.79 | 16:45:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.07 | 24.54 | 25.10 | 24.79 | 24.50 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 24.58 | 0.06 | 0.24% | 25.07 | 25.78 | 24.31 | 105 |
| May 24 2024 | 24.52 | -0.46 | -1.84% | 24.99 | 25.30 | 24.52 | 441 |
| May 23 2024 | 24.98 | 0.30 | 1.22% | 24.70 | 25.00 | 24.67 | 98 |
| May 22 2024 | 24.68 | -0.23 | -0.92% | 25.02 | 25.12 | 24.67 | 81 |
| May 21 2024 | 24.91 | -0.28 | -1.11% | 24.81 | 25.52 | 24.61 | 186 |
| May 20 2024 | 25.19 | -0.94 | -3.60% | 26.14 | 26.14 | 24.85 | 115 |
| May 17 2024 | 26.13 | 0.92 | 3.65% | 25.05 | 26.14 | 24.98 | 128 |
| May 16 2024 | 25.21 | 0.41 | 1.65% | 25.22 | 25.22 | 24.50 | 387 |
| May 15 2024 | 24.80 | -0.18 | -0.72% | 24.52 | 25.43 | 24.52 | 154 |
| May 14 2024 | 24.98 | -0.16 | -0.64% | 25.10 | 25.15 | 24.80 | 45 |
| May 13 2024 | 25.14 | -0.19 | -0.75% | 25.30 | 25.53 | 24.71 | 161 |
| May 10 2024 | 25.33 | -0.06 | -0.24% | 25.39 | 25.39 | 25.02 | 68 |
| May 09 2024 | 25.39 | -0.01 | -0.04% | 25.40 | 25.40 | 25.13 | 97 |
| May 08 2024 | 25.40 | -0.24 | -0.94% | 25.65 | 25.69 | 24.88 | 122 |
| May 07 2024 | 25.64 | -0.22 | -0.85% | 25.81 | 26.08 | 25.00 | 527 |
| May 06 2024 | 25.86 | -0.48 | -1.82% | 26.72 | 26.89 | 25.86 | 543 |
| May 03 2024 | 26.34 | -0.56 | -2.08% | 26.40 | 27.17 | 26.20 | 130 |
| May 02 2024 | 26.90 | 0.26 | 0.98% | 26.40 | 27.17 | 26.07 | 177 |
| Apr 30 2024 | 26.64 | 0.13 | 0.49% | 26.40 | 26.69 | 26.33 | 97 |
| Apr 29 2024 | 26.51 | 0.50 | 1.92% | 26.52 | 27.00 | 26.51 | 142 |
