Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grazziotin Sa | CGRA2 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.49 | 0.50 | 0.18 | 0.273444 | 13,880 | 0.00 | 0.00% |
| 3 Months | 0.11 | 1.53 | 0.11 | 0.403667 | 7,412 | 0.00 | 0.00% |
| 6 Months | 0.11 | 1.53 | 0.11 | 0.403667 | 7,412 | 0.00 | 0.00% |
| 1 Year | 1.35 | 2.53 | 0.11 | 0.90828 | 5,613 | 0.00 | 0.00% |
| 3 Years | 1.35 | 2.53 | 0.11 | 0.90828 | 5,613 | 0.00 | 0.00% |
| 5 Years | 1.35 | 2.53 | 0.11 | 0.90828 | 5,613 | 0.00 | 0.00% |
CGRA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 31 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 16 2024 | 0.18 | -0.03 | -14.29% | 0.21 | 0.21 | 0.18 | 16,900 |
| May 15 2024 | 0.21 | -0.13 | -38.24% | 0.34 | 0.34 | 0.20 | 23,100 |
| May 14 2024 | 0.34 | -0.10 | -22.73% | 0.43 | 0.45 | 0.25 | 20,600 |
| May 13 2024 | 0.44 | -0.04 | -8.33% | 0.49 | 0.49 | 0.44 | 3,600 |
| May 10 2024 | 0.48 | 0.00 | 0.00% | 0.49 | 0.50 | 0.48 | 5,200 |
| May 09 2024 | 0.48 | -0.02 | -4.00% | 0.52 | 0.55 | 0.47 | 3,600 |
