Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3F)
Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3F) Historical

CEED3F Cia Estadual Distribuicao Energia Eletrica Ceee-d

15.21

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CEED3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Jun 13 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Jun 12 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Jun 11 2024	15.00	-0.30	-1.96%	15.33	15.33	15.00	7
Jun 10 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Jun 07 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Jun 06 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Jun 05 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
Jun 04 2024	15.30	0.20	1.32%	15.30	15.30	15.30	1
Jun 03 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
May 31 2024	15.10	-3.90	-20.53%	16.93	16.93	15.10	12
May 29 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 28 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 27 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 24 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 23 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 22 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 21 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 20 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 17 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 16 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 15 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 14 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 13 2024	19.00	0.06	0.32%	18.94	20.40	18.94	30
May 10 2024	18.94	-0.06	-0.32%	19.00	19.00	18.72	27
May 09 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 08 2024	19.00	-0.50	-2.56%	19.33	19.33	19.00	66
May 07 2024	19.50	0.28	1.46%	19.05	19.50	18.78	4
May 06 2024	19.22	-0.58	-2.93%	19.22	19.22	19.22	1
May 03 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
May 02 2024	19.80	-0.20	-1.00%	20.00	20.00	19.76	51
Apr 30 2024	20.00	0.31	1.57%	20.00	20.00	20.00	30
Apr 29 2024	19.69	-1.21	-5.79%	20.55	20.55	19.69	11
Apr 26 2024	20.90	-2.00	-8.73%	22.00	22.00	20.90	38
Apr 25 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 24 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 23 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 22 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 19 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 18 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 17 2024	22.90	0.27	1.19%	22.90	22.90	22.90	1
Apr 16 2024	22.63	0.00	0.00%	22.63	22.63	22.63	0
Apr 15 2024	22.63	0.00	0.00%	22.63	22.63	22.63	0
Apr 12 2024	22.63	-2.37	-9.48%	22.63	22.63	22.63	1
Apr 11 2024	25.00	-1.45	-5.48%	25.00	25.00	25.00	18
Apr 10 2024	26.45	1.45	5.80%	22.90	26.45	22.90	96
Apr 09 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Apr 08 2024	25.00	2.10	9.17%	22.92	25.00	22.90	47
Apr 05 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 04 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 03 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 02 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 01 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Mar 28 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Mar 27 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Mar 26 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Mar 25 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Mar 22 2024	22.90	0.00	0.00%	22.90	22.90	22.90	1
Mar 21 2024	22.90	0.01	0.04%	22.90	22.90	22.90	1
Mar 20 2024	22.89	0.22	0.97%	23.12	23.12	22.89	6
Mar 19 2024	22.67	0.77	3.52%	22.67	22.67	22.67	3

Delayed Upgrade Clock