Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.99 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.99 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CEDO3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEDO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
| May 23 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 1 |
| May 22 2024 | 28.64 | 0.64 | 2.29% | 28.50 | 28.64 | 28.50 | 70 |
| May 21 2024 | 28.00 | 0.00 | 0.00% | 26.50 | 28.00 | 26.50 | 21 |
| May 20 2024 | 28.00 | 2.00 | 7.69% | 28.00 | 28.00 | 28.00 | 32 |
| May 17 2024 | 26.00 | -0.65 | -2.44% | 26.00 | 26.00 | 26.00 | 5 |
| May 16 2024 | 26.65 | -0.55 | -2.02% | 26.65 | 26.65 | 26.65 | 8 |
| May 15 2024 | 27.20 | 0.20 | 0.74% | 27.55 | 27.55 | 27.20 | 12 |
| May 14 2024 | 27.00 | -0.20 | -0.74% | 27.20 | 27.20 | 27.00 | 20 |
| May 13 2024 | 27.20 | -0.80 | -2.86% | 26.33 | 27.20 | 26.33 | 29 |
| May 10 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 28.00 | 28.00 | 20 |
| May 09 2024 | 29.00 | 0.29 | 1.01% | 29.35 | 29.35 | 28.50 | 7 |
| May 08 2024 | 28.71 | -3.28 | -10.25% | 31.90 | 31.90 | 28.71 | 99 |
| May 07 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| May 06 2024 | 31.99 | 1.99 | 6.63% | 32.00 | 32.00 | 31.99 | 21 |
| May 03 2024 | 30.00 | 0.00 | 0.00% | 32.48 | 32.48 | 30.00 | 36 |
| May 02 2024 | 30.00 | -2.48 | -7.64% | 30.00 | 30.00 | 30.00 | 51 |
| Apr 30 2024 | 32.48 | 0.50 | 1.56% | 32.48 | 32.48 | 32.48 | 1 |
| Apr 29 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 31.98 | 0 |
| Apr 26 2024 | 31.98 | -0.78 | -2.38% | 31.98 | 31.98 | 31.98 | 1 |
| Apr 25 2024 | 32.76 | 0.61 | 1.90% | 28.90 | 32.76 | 28.90 | 83 |
