Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambuci Sa | CAMB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.66% | 10.53 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.56 | 10.37 | 10.70 | 10.53 | 10.60 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
CAMB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAMB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.53 | -0.05 | -0.47% | 10.56 | 10.70 | 10.37 | 1,444 |
| May 29 2024 | 10.58 | 0.22 | 2.12% | 10.22 | 10.58 | 10.11 | 796 |
| May 28 2024 | 10.36 | 0.00 | 0.00% | 10.16 | 10.57 | 10.16 | 485 |
| May 27 2024 | 10.36 | 0.04 | 0.39% | 10.32 | 10.36 | 10.22 | 973 |
| May 24 2024 | 10.32 | 0.15 | 1.47% | 10.15 | 10.32 | 10.09 | 632 |
| May 23 2024 | 10.17 | -0.03 | -0.29% | 10.33 | 10.33 | 10.17 | 1,108 |
| May 22 2024 | 10.20 | -0.04 | -0.39% | 10.30 | 10.39 | 10.20 | 889 |
| May 21 2024 | 10.24 | -0.20 | -1.92% | 10.35 | 10.37 | 10.22 | 759 |
| May 20 2024 | 10.44 | 0.41 | 4.09% | 10.20 | 10.44 | 10.10 | 1,321 |
| May 17 2024 | 10.03 | -0.08 | -0.79% | 10.15 | 10.37 | 10.00 | 942 |
| May 16 2024 | 10.11 | 0.00 | 0.00% | 10.25 | 10.28 | 10.00 | 862 |
| May 15 2024 | 10.11 | -0.04 | -0.39% | 10.15 | 10.48 | 10.06 | 1,023 |
| May 14 2024 | 10.15 | 0.08 | 0.79% | 10.00 | 10.50 | 9.97 | 1,239 |
| May 13 2024 | 10.07 | 0.08 | 0.80% | 10.00 | 10.27 | 9.98 | 937 |
| May 10 2024 | 9.99 | -0.21 | -2.06% | 10.19 | 10.19 | 9.99 | 694 |
| May 09 2024 | 10.20 | -0.16 | -1.54% | 10.31 | 10.31 | 9.99 | 917 |
| May 08 2024 | 10.36 | 0.32 | 3.19% | 10.35 | 10.36 | 10.06 | 922 |
| May 07 2024 | 10.04 | -0.31 | -3.00% | 10.47 | 10.59 | 10.04 | 1,743 |
| May 06 2024 | 10.35 | -0.01 | -0.10% | 10.60 | 10.60 | 10.03 | 2,402 |
| May 03 2024 | 10.36 | -0.14 | -1.33% | 10.01 | 10.70 | 10.01 | 1,498 |
| May 02 2024 | 10.50 | 0.76 | 7.80% | 9.88 | 10.50 | 9.77 | 1,196 |
