Comerica Inc (C1MA34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.33 | 8.23221681319 | 137.63 | 148.96 | 137.63 | 68 | 142.70117647 | DR |
| 4 | -6.02 | -3.88437217706 | 154.98 | 154.98 | 137.63 | 68 | 145.82965517 | DR |
| 12 | -6.02 | -3.88437217706 | 154.98 | 154.98 | 137.63 | 68 | 145.82965517 | DR |
| 26 | 15.68 | 11.7647058824 | 133.28 | 154.98 | 125.84 | 41 | 145.67092683 | DR |
| 52 | 26.01 | 21.1549410329 | 122.95 | 154.98 | 95.3 | 105 | 120.06756111 | DR |
| 156 | -30.24 | -16.875 | 179.2 | 281.86 | 75 | 318 | 132.66883822 | DR |
| 260 | 28.34 | 23.4952744155 | 120.62 | 281.86 | 73.05 | 284 | 134.99958756 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 148.96 | 3.5 | 2.41 | 148.96 | 148.96 | 148.96 | 225 |
| 1721856540 | 145.46 | 0 | 0.00 | 145.46 | 145.46 | 145.46 | 0 |
| 1721770140 | 145.46 | 3.56 | 2.51 | 145.46 | 145.46 | 145.46 | 2 |
| 1721683800 | 141.9 | -10.28 | -6.76 | 137.63 | 142.66 | 137.63 | 134 |
| 1721424600 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1721338200 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1721251800 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1721165400 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1721079000 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1720819800 | 152.18 | 0 | 0.00 | 152.18 | 152.18 | 152.18 | 0 |
| 1720733400 | 152.18 | 26.34 | 20.93 | 154.97999 | 154.97999 | 150.04 | 67 |
| 1720616400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1720530000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1720443600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1720184400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1720098000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1720011600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719925200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719838800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719579600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719493200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719406800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719320400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1719234000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718974800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718888400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718802000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718715600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718629200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718370000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718283600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718197200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718110800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1718024400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1717765200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1717678800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1717592400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1717506000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1717419600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1717160400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1716987600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1716901200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1716814800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1716555600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1716469200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1716382800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1716296400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1716210000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715950800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715864400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715778000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715691600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715605200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715346000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715259600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715173200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715086800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1715000400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714741200 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714654800 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714482000 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714395600 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1714136400 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
