Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CH Robinson Worldwide Inc | C1HR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.28 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.28 |
C1HR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.62 | 18.62 | 18.16 | 18.53 | 10 | -0.34 | -1.83% |
| 3 Months | 18.32 | 18.98 | 17.29 | 18.33 | 48 | -0.04 | -0.22% |
| 6 Months | 21.08 | 21.70 | 17.29 | 18.65 | 33 | -2.80 | -13.28% |
| 1 Year | 26.10 | 26.22 | 17.29 | 22.03 | 47 | -7.82 | -29.96% |
| 3 Years | 24.204 | 31.137 | 17.29 | 24.68 | 98 | -5.92 | -24.48% |
| 5 Years | 16.327 | 31.137 | 15.754 | 25.90 | 1,823 | 1.95 | 11.96% |
C1HR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| Apr 25 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| Apr 24 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| Apr 23 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| Apr 22 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| Apr 19 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| Apr 18 2024 | 18.28 | 0.02 | 0.11% | 18.28 | 18.28 | 18.28 | 9 |
| Apr 17 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 16 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 15 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 12 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 11 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 10 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 09 2024 | 18.26 | 0.10 | 0.55% | 18.26 | 18.26 | 18.26 | 1 |
| Apr 08 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| Apr 05 2024 | 18.16 | -0.46 | -2.47% | 18.16 | 18.16 | 18.16 | 1 |
| Apr 04 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| Apr 03 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| Apr 02 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| Apr 01 2024 | 18.62 | 0.14 | 0.76% | 18.62 | 18.62 | 18.62 | 30 |
| Mar 28 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| Mar 27 2024 | 18.48 | -0.02 | -0.11% | 18.48 | 18.48 | 18.48 | 1 |
