Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conagra Brands Inc | C1AG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.1281 | 13:23:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.1281 |
C1AG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 138.60 | 160.33 | 138.32 | 143.05 | 70 | 20.53 | 14.81% |
| 6 Months | 130.00 | 160.33 | 130.00 | 142.54 | 50 | 29.13 | 22.41% |
| 1 Year | 187.72 | 187.72 | 130.00 | 143.75 | 20 | -28.59 | -15.23% |
| 3 Years | 195.50 | 196.91 | 130.00 | 174.11 | 22 | -36.37 | -18.60% |
| 5 Years | 125.70 | 214.00 | 125.60 | 176.68 | 53 | 33.43 | 26.59% |
C1AG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 17 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 16 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 15 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 14 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 13 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 10 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 09 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 08 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 07 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 06 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 03 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| May 02 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| Apr 30 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| Apr 29 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| Apr 26 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| Apr 25 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| Apr 24 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| Apr 23 2024 | 160.33 | 0.00 | 0.00% | 160.33 | 160.33 | 160.33 | 0 |
| Apr 22 2024 | 160.33 | 10.18 | 6.78% | 160.33 | 160.33 | 160.33 | 1 |
