Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Durable High Dividend ETF | BUZZ39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.56 | 12:39:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.56 |
BUZZ39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 35.35 | 35.44 | 34.56 | 35.15 | 2 | -0.79 | -2.23% |
| 6 Months | 35.35 | 35.44 | 34.56 | 35.15 | 2 | -0.79 | -2.23% |
| 1 Year | 25.05 | 35.44 | 25.05 | 25.59 | 125 | 9.51 | 37.96% |
| 3 Years | 31.11 | 35.44 | 21.88 | 25.64 | 74 | 3.45 | 11.09% |
| 5 Years | 31.11 | 35.44 | 21.88 | 25.64 | 74 | 3.45 | 11.09% |
BUZZ39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| May 08 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| May 07 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| May 06 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| May 03 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| May 02 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 30 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 29 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 26 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 25 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 24 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 23 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 22 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 19 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 18 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 17 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 16 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 15 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 12 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 11 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
| Apr 10 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
