Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA Min Vol Factor ETF BDR | BUSM39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.09 |
BUSM39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.27 | 53.27 | 53.09 | 53.18 | 217 | -0.18 | -0.34% |
| 1 Month | 51.80 | 53.27 | 51.80 | 52.05 | 542 | 1.29 | 2.49% |
| 3 Months | 51.00 | 53.27 | 50.05 | 51.79 | 712 | 2.09 | 4.10% |
| 6 Months | 45.51 | 53.27 | 42.00 | 48.49 | 3,336 | 7.58 | 16.66% |
| 1 Year | 44.98 | 53.27 | 42.00 | 45.20 | 14,420 | 8.11 | 18.03% |
| 3 Years | 48.22 | 57.81 | 42.00 | 47.17 | 14,893 | 4.87 | 10.10% |
| 5 Years | 44.08 | 57.81 | 42.00 | 47.18 | 13,327 | 9.01 | 20.44% |
BUSM39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| May 16 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| May 15 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| May 14 2024 | 53.09 | -0.18 | -0.34% | 53.09 | 53.09 | 53.09 | 217 |
| May 13 2024 | 53.27 | 1.07 | 2.05% | 53.27 | 53.27 | 53.27 | 217 |
| May 10 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| May 09 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| May 08 2024 | 52.20 | 0.40 | 0.77% | 52.20 | 52.20 | 52.20 | 187 |
| May 07 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 51.80 | 0 |
| May 06 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 51.80 | 0 |
| May 03 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 51.80 | 0 |
| May 02 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 51.80 | 0 |
| Apr 30 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 51.80 | 0 |
| Apr 29 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 51.80 | 911 |
| Apr 26 2024 | 51.80 | -0.82 | -1.56% | 51.80 | 51.80 | 51.80 | 1,178 |
| Apr 25 2024 | 52.62 | 0.00 | 0.00% | 52.62 | 52.62 | 52.62 | 0 |
| Apr 24 2024 | 52.62 | 0.00 | 0.00% | 52.62 | 52.62 | 52.62 | 0 |
| Apr 23 2024 | 52.62 | 0.00 | 0.00% | 52.62 | 52.62 | 52.62 | 0 |
| Apr 22 2024 | 52.62 | 0.00 | 0.00% | 52.62 | 52.62 | 52.62 | 0 |
| Apr 19 2024 | 52.62 | 0.00 | 0.00% | 52.62 | 52.62 | 52.62 | 0 |
| Apr 18 2024 | 52.62 | 0.00 | 0.00% | 52.62 | 52.62 | 52.62 | 0 |
