Banco De Brasilia SA (BSLI2F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720819800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720733400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720647000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720560600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720474200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720215000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720128600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720042200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719955800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719869400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719610200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719523800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719437400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719351000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719264600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719005400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718919000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718832600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718746200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718659800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718400600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718314200 | 0.42 | 0.19 | 82.61 | 0.2 | 0.42 | 0.2 | 341 |
| 1718227800 | 0.23 | -0.06 | -20.69 | 0.3 | 0.3 | 0.2 | 54 |
| 1718141400 | 0.29 | -0.03 | -9.38 | 0.3 | 0.32 | 0.29 | 358 |
| 1718055000 | 0.32 | 0.11 | 52.38 | 0.25 | 0.32 | 0.2 | 388 |
| 1717795800 | 0.21 | -0.11 | -34.38 | 0.3 | 0.3 | 0.21 | 412 |
| 1717709400 | 0.32 | -0.08 | -20.00 | 0.43 | 0.45 | 0.32 | 547 |
| 1717622940 | 0.4 | -0.1 | -20.00 | 0.75 | 0.79 | 0.4 | 159 |
| 1717536600 | 0.5 | -0.01 | -1.96 | 0.55 | 0.55 | 0.4 | 113 |
| 1717450200 | 0.51 | -0.09 | -15.00 | 0.61 | 0.61 | 0.51 | 57 |
| 1717191000 | 0.6 | -0.01 | -1.64 | 0.67 | 0.71 | 0.6 | 166 |
| 1717018140 | 0.61 | -0.1 | -14.08 | 0.66 | 0.7 | 0.61 | 272 |
| 1716931740 | 0.71 | -0.12 | -14.46 | 0.89 | 0.89 | 0.7 | 285 |
| 1716845340 | 0.83 | -0.09 | -9.78 | 0.91 | 0.91 | 0.73 | 409 |
| 1716586200 | 0.92 | -0.33 | -26.40 | 1.21 | 1.21 | 0.9 | 613 |
| 1716499800 | 1.25 | -2.37 | -65.47 | 1.9 | 1.9 | 1.25 | 2062 |
| 1716413340 | 3.62 | -3.37 | -48.21 | 3.84 | 3.84 | 3.62 | 33 |
| 1716327000 | 6.99 | -1.01 | -12.63 | 8 | 8 | 6.99 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
