Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR5F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 2.53% | 15.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.38 | 15.38 | 15.38 | 15.38 | 15.00 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRSR5F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRSR5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.38 | -0.32 | -2.04% | 15.38 | 15.38 | 15.38 | 6 |
| Jun 06 2024 | 15.70 | 0.70 | 4.67% | 15.49 | 15.70 | 15.49 | 56 |
| Jun 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2 |
| Jun 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| Jun 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8 |
| May 31 2024 | 15.00 | -0.50 | -3.23% | 15.01 | 15.01 | 15.00 | 2 |
| May 29 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 18 |
| May 28 2024 | 15.00 | -0.49 | -3.16% | 15.00 | 15.00 | 15.00 | 2 |
| May 27 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 25 |
| May 24 2024 | 15.49 | -0.01 | -0.06% | 15.49 | 15.49 | 15.49 | 1 |
| May 23 2024 | 15.50 | -0.98 | -5.95% | 15.50 | 15.50 | 15.50 | 10 |
| May 22 2024 | 16.48 | -0.01 | -0.06% | 15.99 | 16.49 | 15.01 | 35 |
| May 21 2024 | 16.49 | 0.45 | 2.81% | 16.04 | 16.49 | 15.01 | 4 |
| May 20 2024 | 16.04 | 0.04 | 0.25% | 16.23 | 16.23 | 16.03 | 4 |
| May 17 2024 | 16.00 | 0.41 | 2.63% | 15.60 | 16.00 | 15.60 | 75 |
| May 16 2024 | 15.59 | 0.12 | 0.78% | 15.59 | 15.60 | 15.59 | 23 |
| May 15 2024 | 15.47 | -0.02 | -0.13% | 15.37 | 15.47 | 15.37 | 13 |
| May 14 2024 | 15.49 | 0.49 | 3.27% | 14.84 | 15.49 | 14.84 | 13 |
| May 13 2024 | 15.00 | -0.62 | -3.97% | 15.01 | 15.01 | 15.00 | 47 |
| May 10 2024 | 15.62 | 0.02 | 0.13% | 15.64 | 15.64 | 15.62 | 8 |
| May 09 2024 | 15.60 | 0.00 | 0.00% | 15.50 | 15.60 | 15.50 | 42 |
| May 08 2024 | 15.60 | -0.15 | -0.95% | 15.75 | 15.75 | 14.81 | 130 |
