Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.69% | 11.66 | 17:38:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.61 | 11.53 | 11.80 | 11.66 | 11.58 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRSR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRSR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 11.58 | 0.03 | 0.26% | 11.63 | 11.70 | 11.44 | 907 |
| Jun 12 2024 | 11.55 | 0.10 | 0.87% | 11.48 | 11.70 | 11.41 | 1,324 |
| Jun 11 2024 | 11.45 | -0.07 | -0.61% | 11.44 | 11.53 | 11.44 | 618 |
| Jun 10 2024 | 11.52 | -0.11 | -0.95% | 11.60 | 11.65 | 11.44 | 1,287 |
| Jun 07 2024 | 11.63 | 0.03 | 0.26% | 11.71 | 11.82 | 11.59 | 1,000 |
| Jun 06 2024 | 11.60 | 0.01 | 0.09% | 11.67 | 11.73 | 11.56 | 1,807 |
| Jun 05 2024 | 11.59 | 0.09 | 0.78% | 11.60 | 11.80 | 11.45 | 1,913 |
| Jun 04 2024 | 11.50 | -0.16 | -1.37% | 11.69 | 11.83 | 11.47 | 1,986 |
| Jun 03 2024 | 11.66 | 0.15 | 1.30% | 11.51 | 11.92 | 11.30 | 2,890 |
| May 31 2024 | 11.51 | -0.48 | -4.00% | 11.79 | 11.79 | 11.39 | 2,787 |
| May 29 2024 | 11.99 | 0.19 | 1.61% | 11.80 | 11.99 | 11.50 | 1,390 |
| May 28 2024 | 11.80 | 0.10 | 0.85% | 11.70 | 11.80 | 11.62 | 2,272 |
| May 27 2024 | 11.70 | -0.19 | -1.60% | 11.92 | 11.98 | 11.60 | 1,883 |
| May 24 2024 | 11.89 | 0.18 | 1.54% | 11.75 | 11.89 | 11.58 | 1,558 |
| May 23 2024 | 11.71 | -0.03 | -0.26% | 11.77 | 11.77 | 11.50 | 3,107 |
| May 22 2024 | 11.74 | -0.32 | -2.65% | 12.09 | 12.34 | 11.74 | 2,232 |
| May 21 2024 | 12.06 | 0.06 | 0.50% | 12.03 | 12.26 | 11.69 | 2,898 |
| May 20 2024 | 12.00 | -0.11 | -0.91% | 12.14 | 12.15 | 11.70 | 3,165 |
| May 17 2024 | 12.11 | -0.10 | -0.82% | 12.21 | 12.21 | 11.81 | 3,799 |
| May 16 2024 | 12.21 | 0.56 | 4.81% | 11.68 | 12.21 | 11.50 | 2,742 |
| May 15 2024 | 11.65 | 0.32 | 2.82% | 11.37 | 11.76 | 11.11 | 3,046 |
| May 14 2024 | 11.33 | -0.01 | -0.09% | 11.37 | 11.43 | 11.20 | 1,609 |
