ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,572.00
      0.72%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.675
      -0.39%
      Bitcoin
      65,192.55
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BRKML285 Ex:28,5 20/12/2024 (BRKML285)

      6. BRKML285 Ex:28,5 20/12/2024 (BRKML285) Historical

      BRKML285 Ex:28,5 20/12/2024

      BRKML285 Ex:28,5 20/12/2024 (BRKML285)

      BOV
      0.15
      0.05
      (50.00%)
      Closed September 26 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000O
      40000000O
      120000000O
      260000000O
      520000000O
      1560000000O
      2600000000O

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17273861400.150.0550.000.150.150.15100
      17272997400.1-0.3-75.000.10.150.11400
      17271828000.400.000.40.40.40
      17270964000.400.000.40.40.40
      17268372000.400.000.40.40.40
      17267508000.400.000.40.40.40
      17266644000.400.000.40.40.40
      17265780000.400.000.40.40.40
      17264916000.400.000.40.40.40
      17262324000.400.000.40.40.40
      17261460000.400.000.40.40.40
      17260596000.400.000.40.40.40
      17259732000.400.000.40.40.40
      17258868000.400.000.40.40.40
      17256276000.400.000.40.40.40
      17255412000.400.000.40.40.40
      17254548000.400.000.40.40.40
      17253684000.400.000.40.40.40
      17252820000.400.000.40.40.40
      17250228000.400.000.40.40.40
      17249364000.400.000.40.40.40
      17248500000.400.000.40.40.40
      17247636000.400.000.40.40.40
      17246772000.400.000.40.40.40
      17244180000.400.000.40.40.40
      17243316000.400.000.40.40.40
      17242452000.400.000.40.40.40
      17241588000.400.000.40.40.40
      17240724000.400.000.40.40.40
      17238132000.400.000.40.40.40
      17237268000.400.000.40.40.40
      17236404000.400.000.40.40.40
      17235540000.400.000.40.40.40
      17234676000.400.000.40.40.40
      17232084000.400.000.40.40.40
      17231220000.400.000.40.40.40
      17230356000.400.000.40.40.40
      17229492000.400.000.40.40.40
      17228628000.400.000.40.40.40
      17226036000.400.000.40.40.40
      17225172000.400.000.40.40.40
      17224308000.400.000.40.40.40
      17223444000.400.000.40.40.40
      17222580000.400.000.40.40.40
      17219988000.400.000.40.40.40
      17219124000.400.000.40.40.40
      17218260000.400.000.40.40.40
      17217396000.400.000.40.40.40
      17216532000.400.000.40.40.40
      17213940000.400.000.40.40.40
      17213076000.400.000.40.40.40
      17212212000.400.000.40.40.40
      17211348000.400.000.40.40.40
      17210484000.400.000.40.40.40
      17207892000.400.000.40.40.40
      17207028000.400.000.40.40.40
      17206164000.400.000.40.40.40
      17205300000.400.000.40.40.40
      17204436000.400.000.40.40.40
      17201844000.400.000.40.40.40
      17200980000.400.000.40.40.40
      17200116000.400.000.40.40.40
      17199252000.400.000.40.40.40
      17198388000.400.000.40.40.40
      17195796000.400.000.40.40.40
      17194932000.400.000.40.40.40

      Your Recent History

      BOV
      BRKML285
      BRKML285 Ex:28,5
      BIT
      UB30FA
      UniCredit Bank
      NYSE
      VNO-K
      Vornado Realty
      Delayed Upgrade Clock