BRKMG190 Ex:19 19/07/2024 (BRKMG190)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.01 | -0.05 | -83.33 | 0.03 | 0.03 | 0.01 | 700 |
| 1721338200 | 0.06 | -0.42 | -87.50 | 0.21 | 0.21 | 0.04 | 81100 |
| 1721251800 | 0.48 | -0.15 | -23.81 | 0.7 | 0.71 | 0.48 | 33700 |
| 1721165340 | 0.63 | -0.13 | -17.11 | 0.9 | 0.9 | 0.63 | 7400 |
| 1721079000 | 0.76 | 0.08 | 11.76 | 0.7 | 0.76 | 0.56 | 54500 |
| 1720819800 | 0.68 | 0.06 | 9.68 | 0.66 | 0.8 | 0.66 | 31500 |
| 1720733400 | 0.62 | 0.16 | 34.78 | 0.53 | 0.75 | 0.53 | 42400 |
| 1720647000 | 0.46 | 0.0500001 | 12.20 | 0.39 | 0.47 | 0.37 | 7400 |
| 1720560540 | 0.4099999 | 0 | 0.00 | 0.39 | 0.47 | 0.37 | 19300 |
| 1720474200 | 0.4099999 | 0.0799999 | 24.24 | 0.33 | 0.4099999 | 0.27 | 26300 |
| 1720215000 | 0.33 | -0.06 | -15.38 | 0.4 | 0.4 | 0.26 | 10400 |
| 1720128540 | 0.39 | -0.03 | -7.14 | 0.42 | 0.46 | 0.39 | 76300 |
| 1720042200 | 0.42 | 0.15 | 55.56 | 0.28 | 0.56 | 0.27 | 41800 |
| 1719955800 | 0.27 | 0.02 | 8.00 | 0.24 | 0.29 | 0.24 | 41700 |
| 1719869400 | 0.25 | -0.09 | -26.47 | 0.25 | 0.4 | 0.25 | 49700 |
| 1719610200 | 0.34 | -0.17 | -33.33 | 0.4099999 | 0.44 | 0.32 | 24600 |
| 1719523800 | 0.51 | 0.21 | 70.00 | 0.3 | 0.53 | 0.3 | 96600 |
| 1719437400 | 0.3 | -0.07 | -18.92 | 0.32 | 0.36 | 0.29 | 60100 |
| 1719351000 | 0.37 | -0.07 | -15.91 | 0.33 | 0.38 | 0.33 | 33400 |
| 1719264600 | 0.44 | -0.07 | -13.73 | 0.43 | 0.5 | 0.37 | 52900 |
| 1719005400 | 0.51 | 0.04 | 8.51 | 0.45 | 0.51 | 0.39 | 80500 |
| 1718918940 | 0.47 | 0.1 | 27.03 | 0.47 | 0.5 | 0.4 | 28300 |
| 1718832600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718746200 | 0.37 | 0 | 0.00 | 0.32 | 0.37 | 0.32 | 17200 |
| 1718659800 | 0.37 | -0.33 | -47.14 | 0.52 | 0.54 | 0.37 | 10600 |
| 1718400600 | 0.7 | 0 | 0.00 | 1.08 | 1.08 | 0.68 | 2100 |
| 1718314200 | 0.7 | 0.23 | 48.94 | 0.65 | 0.7 | 0.6 | 5600 |
| 1718227800 | 0.47 | -0.2 | -29.85 | 0.53 | 0.53 | 0.47 | 6500 |
| 1718141400 | 0.67 | 0.08 | 13.56 | 0.67 | 0.72 | 0.62 | 4400 |
| 1718055000 | 0.59 | 0.09 | 18.00 | 0.52 | 0.66 | 0.52 | 26300 |
| 1717795800 | 0.5 | -0.13 | -20.63 | 0.55 | 0.5699999 | 0.45 | 7500 |
| 1717709400 | 0.63 | -0.36 | -36.36 | 0.76 | 0.76 | 0.62 | 3100 |
| 1717622940 | 0.99 | 0.07 | 7.61 | 0.92 | 1.1299999 | 0.92 | 38000 |
| 1717536600 | 0.92 | -0.06 | -6.12 | 0.88 | 0.98 | 0.88 | 8600 |
| 1717450200 | 0.98 | -0.15 | -13.27 | 1.05 | 1.05 | 0.92 | 16600 |
| 1717191000 | 1.1299999 | -0.26 | -18.71 | 1.1399999 | 1.1399999 | 1.1299999 | 7400 |
| 1717018140 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.48 | 1.3899999 | 5600 |
| 1716931740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716845340 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 100 |
| 1716586200 | 1.45 | 0.22 | 17.89 | 1.49 | 1.49 | 1.45 | 3000 |
| 1716499800 | 1.23 | -0.57 | -31.67 | 1.7 | 1.7 | 1.23 | 800 |
| 1716413400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716327000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716240600 | 1.8 | 0.21 | 13.21 | 1.44 | 2.16 | 1.44 | 3200 |
| 1715981400 | 1.59 | -0.07 | -4.22 | 1.72 | 1.72 | 1.59 | 1700 |
| 1715895000 | 1.66 | -0.03 | -1.78 | 1.6399999 | 1.76 | 1.6 | 19000 |
| 1715808600 | 1.69 | -0.07 | -3.98 | 1.72 | 1.87 | 1.67 | 20200 |
| 1715722200 | 1.76 | 0.28 | 18.92 | 1.44 | 1.83 | 1.43 | 51800 |
| 1715635800 | 1.48 | -0.02 | -1.33 | 1.5 | 1.72 | 1.48 | 36300 |
| 1715376600 | 1.5 | -0.95 | -38.78 | 1.5 | 1.5 | 1.5 | 100 |
| 1715290200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715203800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715117400 | 2.45 | -0.01 | -0.41 | 2.22 | 2.45 | 2.2 | 900 |
| 1715031000 | 2.46 | -1.02 | -29.31 | 1.6 | 2.49 | 1.6 | 2300 |
| 1714741200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714654800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714482000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714395600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714136400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714050000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713963600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713877200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1713790800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
