BRKMG180 Ex:18 19/07/2024 (BRKMG180)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.09 | -0.43 | -82.69 | 0.2 | 0.2 | 0.05 | 5700 |
| 1721338200 | 0.52 | -0.68 | -56.67 | 0.9 | 0.96 | 0.36 | 16200 |
| 1721251800 | 1.2 | -0.5 | -29.41 | 1.61 | 1.6299999 | 1.15 | 9900 |
| 1721165340 | 1.7 | 0.2 | 13.33 | 1.72 | 1.83 | 1.59 | 6000 |
| 1721079000 | 1.5 | -0.1 | -6.25 | 1.4 | 1.5 | 1.4 | 4900 |
| 1720819800 | 1.6 | 0.19 | 13.48 | 1.48 | 1.6 | 1.48 | 13200 |
| 1720733400 | 1.41 | 0.41 | 41.00 | 1 | 1.48 | 1 | 12000 |
| 1720647000 | 1 | 0 | 0.00 | 0.92 | 1.03 | 0.85 | 17000 |
| 1720560540 | 1 | 0.08 | 8.70 | 0.92 | 1 | 0.89 | 5200 |
| 1720474200 | 0.92 | 0.14 | 17.95 | 0.71 | 0.95 | 0.66 | 29900 |
| 1720215000 | 0.78 | -0.06 | -7.14 | 0.72 | 0.85 | 0.66 | 78800 |
| 1720128540 | 0.84 | -0.03 | -3.45 | 0.89 | 0.98 | 0.8 | 138300 |
| 1720042200 | 0.87 | 0.33 | 61.11 | 0.58 | 1.09 | 0.45 | 105100 |
| 1719955800 | 0.54 | -0.03 | -5.26 | 0.6 | 0.6 | 0.39 | 43900 |
| 1719869400 | 0.5699999 | -0.11 | -16.18 | 0.52 | 0.83 | 0.49 | 234100 |
| 1719610200 | 0.68 | -0.33 | -32.67 | 1.01 | 1.01 | 0.67 | 66800 |
| 1719523800 | 1.01 | 0.29 | 40.28 | 0.7 | 1.05 | 0.7 | 59600 |
| 1719437400 | 0.72 | -0.12 | -14.29 | 0.68 | 0.73 | 0.65 | 11200 |
| 1719351000 | 0.84 | 0.0200001 | 2.44 | 0.74 | 0.84 | 0.6899999 | 50600 |
| 1719264600 | 0.8199999 | -0.08 | -8.89 | 0.88 | 0.9 | 0.74 | 47000 |
| 1719005400 | 0.9 | 0.04 | 4.65 | 0.66 | 0.99 | 0.65 | 95600 |
| 1718918940 | 0.86 | 0.13 | 17.81 | 0.85 | 0.95 | 0.77 | 139700 |
| 1718832540 | 0.73 | -0.01 | -1.35 | 0.66 | 0.78 | 0.66 | 6300 |
| 1718746200 | 0.74 | 0.07 | 10.45 | 0.67 | 0.74 | 0.6 | 6600 |
| 1718659800 | 0.67 | -0.51 | -43.22 | 0.88 | 0.88 | 0.67 | 13300 |
| 1718400600 | 1.18 | -0.1 | -7.81 | 1.17 | 1.42 | 1.17 | 11100 |
| 1718314200 | 1.28 | 0.41 | 47.13 | 0.95 | 1.28 | 0.95 | 8100 |
| 1718227800 | 0.87 | -0.3 | -25.64 | 1.24 | 1.24 | 0.84 | 27000 |
| 1718141400 | 1.17 | 0.2 | 20.62 | 1.08 | 1.25 | 1.05 | 3700 |
| 1718055000 | 0.97 | 0.12 | 14.12 | 0.96 | 1.22 | 0.95 | 13700 |
| 1717795800 | 0.85 | -0.15 | -15.00 | 0.99 | 0.99 | 0.78 | 9300 |
| 1717709400 | 1 | -4.8 | -82.76 | 1.18 | 1.22 | 1 | 4800 |
| 1717592400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717506000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717419600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717160400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716987600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716901200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716814800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716555600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716469200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716382800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716296400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716210000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715950800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715864400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715778000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715691600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715605200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715346000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715259600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715173200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715086800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715000400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714741200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714654800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714482000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714395600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714136400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714050000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713963600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713877200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713790800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
