ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,210.80
      0.45%
      US Tech 100
      17,653.40
      0.29%
      Dow Jones
      39,374.07
      0.81%
      Brent Oil
      83.895
      0.40%
      Bitcoin
      62,242.27
      1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Bco Alfa Invest Sa (ex Bco Real Invest Sa) (BRIV4)

      7. Bco Alfa Invest Sa (ex Bco Real Invest Sa) (BRIV4) Historical

      BRIV4 Bco Alfa Invest Sa (ex Bco Real Invest Sa)

      12.54
      0.00 (0.00%)
      Last Updated: 06:59:51
      Delayed by 15 minutes

      BRIV4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      May 07 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      May 06 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      May 03 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      May 02 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 30 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 29 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 26 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 25 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 24 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 23 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 22 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 19 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 18 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 17 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 16 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 15 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 12 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 11 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 10 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 09 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 08 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 05 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 04 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 03 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 02 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Apr 01 2024 12.54 0.00 0.00% 12.54 12.54 12.54 0
      Mar 28 2024 12.54 0.01 0.08% 12.54 12.54 12.54 700
      Mar 27 2024 12.53 0.00 0.00% 12.53 12.53 12.53 0
      Mar 26 2024 12.53 0.00 0.00% 12.53 12.53 12.53 0
      Mar 25 2024 12.53 0.01 0.08% 12.40 12.53 12.40 300
      Mar 22 2024 12.52 0.01 0.08% 12.33 12.71 12.33 1,800
      Mar 21 2024 12.51 0.00 0.00% 12.51 12.51 12.51 0
      Mar 20 2024 12.51 0.00 0.00% 12.51 12.51 12.51 0
      Mar 19 2024 12.51 -0.48 -3.70% 12.51 12.51 12.51 2,000
      Mar 18 2024 12.99 0.49 3.92% 12.50 12.99 12.50 1,800
      Mar 15 2024 12.50 0.01 0.08% 12.50 12.50 12.26 101,400
      Mar 14 2024 12.49 0.01 0.08% 12.00 12.99 12.00 25,500
      Mar 13 2024 12.48 0.00 0.00% 12.48 12.48 12.48 1,000
      Mar 12 2024 12.48 0.00 0.00% 12.48 12.48 12.48 0
      Mar 11 2024 12.48 0.01 0.08% 12.48 12.48 12.48 200
      Mar 08 2024 12.47 0.00 0.00% 12.47 12.47 12.47 2,300
      Mar 07 2024 12.47 -0.38 -2.96% 12.47 12.47 12.47 900
      Mar 06 2024 12.85 0.15 1.18% 12.85 12.85 12.85 1,400
      Mar 05 2024 12.70 0.10 0.79% 12.46 12.70 12.46 400
      Mar 04 2024 12.60 0.16 1.29% 11.85 12.60 11.85 500
      Mar 01 2024 12.44 0.52 4.36% 11.92 12.44 11.92 40,200
      Feb 29 2024 11.92 0.42 3.65% 11.70 11.92 11.70 3,500
      Feb 28 2024 11.50 0.52 4.74% 10.70 11.50 10.70 4,300
      Feb 27 2024 10.98 -0.04 -0.36% 11.08 11.08 10.90 400
      Feb 26 2024 11.02 -1.07 -8.85% 11.00 11.20 10.51 8,800
      Feb 23 2024 12.09 1.06 9.61% 11.04 12.14 11.04 5,900
      Feb 22 2024 11.03 -0.22 -1.96% 11.03 11.25 11.03 800
      Feb 21 2024 11.25 0.00 0.00% 11.26 11.27 11.25 9,300
      Feb 20 2024 11.25 -0.01 -0.09% 11.25 11.26 11.25 7,600
      Feb 19 2024 11.26 0.07 0.63% 11.19 11.26 11.00 7,200
      Feb 16 2024 11.19 0.19 1.73% 11.19 11.19 11.19 200
      Feb 15 2024 11.00 -0.11 -0.99% 11.15 11.29 11.00 14,000
      Feb 14 2024 11.11 0.00 0.00% 11.11 11.11 11.11 0
      Feb 09 2024 11.11 -0.19 -1.68% 11.30 11.30 10.87 13,100

      Your Recent History

      BOV
      BRIV4
      ALFA INVEST PN
      Delayed Upgrade Clock