Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brisanet Participacoes S.A. | BRIT3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.03% | 4.02 | 15:10:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.94 | 4.09 | 3.94 |
BRIT3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.93 | -0.07 | -1.75% | 4.01 | 4.09 | 3.93 | 2,289 |
| Jun 12 2024 | 4.00 | -0.03 | -0.74% | 4.04 | 4.10 | 3.95 | 3,831 |
| Jun 11 2024 | 4.03 | 0.08 | 2.03% | 3.96 | 4.10 | 3.96 | 3,249 |
| Jun 10 2024 | 3.95 | -0.11 | -2.71% | 4.08 | 4.08 | 3.95 | 2,236 |
| Jun 07 2024 | 4.06 | 0.01 | 0.25% | 4.16 | 4.16 | 4.06 | 2,339 |
| Jun 06 2024 | 4.05 | 0.05 | 1.25% | 4.01 | 4.17 | 3.98 | 2,992 |
| Jun 05 2024 | 4.00 | 0.07 | 1.78% | 3.94 | 4.02 | 3.89 | 2,964 |
| Jun 04 2024 | 3.93 | 0.01 | 0.26% | 3.89 | 3.94 | 3.87 | 4,852 |
| Jun 03 2024 | 3.92 | 0.00 | 0.00% | 3.95 | 4.01 | 3.90 | 3,587 |
| May 31 2024 | 3.92 | -0.06 | -1.51% | 4.08 | 4.10 | 3.91 | 2,916 |
| May 29 2024 | 3.98 | 0.01 | 0.25% | 3.98 | 4.09 | 3.94 | 2,387 |
| May 28 2024 | 3.97 | 0.02 | 0.51% | 3.90 | 4.05 | 3.87 | 4,765 |
| May 27 2024 | 3.95 | -0.05 | -1.25% | 3.99 | 4.03 | 3.95 | 4,233 |
| May 24 2024 | 4.00 | -0.10 | -2.44% | 4.11 | 4.11 | 3.99 | 2,114 |
| May 23 2024 | 4.10 | 0.08 | 1.99% | 4.00 | 4.10 | 3.98 | 3,894 |
| May 22 2024 | 4.02 | -0.08 | -1.95% | 4.13 | 4.18 | 4.01 | 5,677 |
| May 21 2024 | 4.10 | -0.08 | -1.91% | 4.20 | 4.26 | 4.10 | 3,225 |
| May 20 2024 | 4.18 | -0.09 | -2.11% | 4.27 | 4.35 | 4.14 | 4,621 |
| May 17 2024 | 4.27 | 0.21 | 5.17% | 4.14 | 4.38 | 4.08 | 12,937 |
| May 16 2024 | 4.06 | -0.53 | -11.55% | 4.63 | 4.63 | 3.91 | 19,301 |
| May 15 2024 | 4.59 | 0.04 | 0.88% | 4.55 | 4.80 | 4.49 | 11,662 |
| May 14 2024 | 4.55 | 0.21 | 4.84% | 4.35 | 4.60 | 4.33 | 7,562 |
