ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,797.19
      1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8F)

      6. Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8F) Historical

      Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

      Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8F)

      BOV
      0.00
      0.00
      (0.00%)
      Closed July 13 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000OL
      40000000OL
      120000000OL
      260000000OL
      520000000OL
      1560000000OL
      2600000000OL

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172078920013.2600.0013.2613.2613.260
      172070280013.2600.0013.2613.2613.260
      172061640013.2600.0013.2613.2613.260
      172053000013.2600.0013.2613.2613.260
      172044360013.2600.0013.2613.2613.260
      172018440013.2600.0013.2613.2613.260
      172009800013.2600.0013.2613.2613.260
      172001160013.2600.0013.2613.2613.260
      171992520013.2600.0013.2613.2613.260
      171983880013.2600.0013.2613.2613.260
      171957960013.2600.0013.2613.2613.260
      171949320013.2600.0013.2613.2613.260
      171940680013.2600.0013.2613.2613.260
      171932040013.2600.0013.2613.2613.260
      171923400013.2600.0013.2613.2613.260
      171897480013.2600.0013.2613.2613.260
      171888840013.2600.0013.2613.2613.260
      171880200013.2600.0013.2613.2613.260
      171871560013.2600.0013.2613.2613.260
      171862920013.2600.0013.2613.2613.260
      171837000013.2600.0013.2613.2613.260
      171828360013.2600.0013.2613.2613.260
      171819720013.2600.0013.2613.2613.260
      171811080013.2600.0013.2613.2613.260
      171802440013.2600.0013.2613.2613.260
      171776520013.2600.0013.2613.2613.260
      171767880013.2600.0013.2613.2613.260
      171759240013.2600.0013.2613.2613.260
      171750600013.2600.0013.2613.2613.260
      171741960013.2600.0013.2613.2613.260
      171716040013.2600.0013.2613.2613.260
      171698760013.2600.0013.2613.2613.260
      171690120013.2600.0013.2613.2613.260
      171681480013.2600.0013.2613.2613.260
      171655560013.2600.0013.2613.2613.260
      171646920013.2600.0013.2613.2613.260
      171638280013.2600.0013.2613.2613.260
      171629640013.2600.0013.2613.2613.260
      171621000013.2600.0013.2613.2613.260
      171595080013.2600.0013.2613.2613.260
      171586440013.2600.0013.2613.2613.260
      171577800013.2600.0013.2613.2613.260
      171569160013.2600.0013.2613.2613.260
      171560520013.2600.0013.2613.2613.260
      171534600013.2600.0013.2613.2613.260
      171525960013.2600.0013.2613.2613.260
      171517320013.2600.0013.2613.2613.260
      171508680013.2600.0013.2613.2613.260
      171500040013.2600.0013.2613.2613.260
      171474120013.2600.0013.2613.2613.260
      171465480013.2600.0013.2613.2613.260
      171448200013.2600.0013.2613.2613.260
      171439560013.2600.0013.2613.2613.260
      171413640013.2600.0013.2613.2613.260
      171405000013.2600.0013.2613.2613.260
      171396360013.2600.0013.2613.2613.260
      171387720013.2600.0013.2613.2613.260
      171379080013.2600.0013.2613.2613.260
      171353160013.2600.0013.2613.2613.260
      171344520013.2600.0013.2613.2613.260
      171335880013.2600.0013.2613.2613.260
      171327240013.2600.0013.2613.2613.260
      171318600013.2600.0013.2613.2613.260

      Your Recent History

      BOV
      BRGE8F
      ALFA CONSORCIO PND
      Delayed Upgrade Clock