BRFSX200 Ex:20 19/12/2025 (BRFSX200)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 1.71 | -3.93 | -69.68 | 1.8 | 2.62 | 1.71 | 80400 |
| 1719234000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718974800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718888400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718802000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718715600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718629200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718370000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718283600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718197200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718110800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718024400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1717765200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1717678800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1717592400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1717506000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1717419600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1717160400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716987600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716901200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716814800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716555600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716469200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716382800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716296400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1716210000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715950800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715864400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715778000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715691600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715605200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715346000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715259600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715173200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715086800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1715000400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1714741200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1714654800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1714482000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1714395600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1714136400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1714050000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1713963600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1713877200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1713790800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1713531600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1713445200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1713358800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1713272400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1713186000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712926800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712840400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712754000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712667600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712581200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712322000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712235600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712149200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1712062800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1711976400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1711630800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1711544400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1711458000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
