BRFST235 Ex:23,5 16/08/2024 (BRFST235)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719523800 | 1.8 | -2.88 | -61.54 | 1.8 | 1.8 | 1.8 | 2000 |
| 1719437400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1719351000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1719264600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1719005400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718919000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718832600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718746200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718659800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718400600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
