ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,350.00
      -0.06%
      US Tech 100
      18,538.80
      0.02%
      Dow Jones
      38,924.40
      0.10%
      Brent Oil
      79.825
      -0.07%
      Bitcoin
      71,182.13
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BRFSS12 Ex:12 18/07/2025 (BRFSS12)

      6. BRFSS12 Ex:12 18/07/2025 (BRFSS12) Historical

      BRFSS12 BRFSS12 Ex:12 18/07/2025

      0.49
      0.00 (0.00%)
      Last Updated: 06:59:44
      Delayed by 15 minutes

      BRFSS12 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Jun 05 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Jun 04 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Jun 03 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      May 31 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      May 29 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      May 28 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      May 27 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      May 24 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      May 23 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      May 22 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      May 21 2024 0.49 -0.02 -3.92% 0.47 0.49 0.47 600
      May 20 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      May 17 2024 0.51 -0.10 -16.39% 0.51 0.51 0.51 100
      May 16 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      May 15 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0
      May 14 2024 0.61 -0.19 -23.75% 0.61 0.61 0.61 100
      May 13 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 07 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 06 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 03 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 02 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 30 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 29 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 25 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 18 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 16 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 15 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 11 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0

      Your Recent History

      BOV
      BRFSS12
      BRFSS12 Ex:12
      COIN
      EVMOSGBP
      EVMOS
      KUCN
      TLMUSDT
      Alien Worlds Trilium
      Delayed Upgrade Clock