Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BRFSR150 Ex:15 21/06/2024 | BRFSR150 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.00 | 6/21/2024 | 21 days | Put | European | OTM | -3.53 | 3.55 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 100.00% | 0.02 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.01 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSR150 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSR150 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 3,600 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 28 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 14,000 |
| May 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 20 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.02 | 47,600 |
| May 17 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 13,400 |
| May 16 2024 | 0.04 | -0.04 | -50.00% | 0.05 | 0.05 | 0.04 | 10,700 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 155,700 |
| May 14 2024 | 0.08 | -0.03 | -27.27% | 0.10 | 0.10 | 0.08 | 2,600 |
| May 13 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 151,500 |
| May 10 2024 | 0.11 | 0.01 | 10.00% | 0.07 | 0.11 | 0.07 | 2,700 |
| May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 2,300 |
| May 08 2024 | 0.10 | -0.22 | -68.75% | 0.18 | 0.18 | 0.08 | 228,200 |
| May 07 2024 | 0.32 | -0.17 | -34.69% | 0.36 | 0.38 | 0.32 | 1,900 |
| May 06 2024 | 0.49 | 0.16 | 48.48% | 0.49 | 0.56 | 0.42 | 210,700 |
| May 03 2024 | 0.33 | -0.02 | -5.71% | 0.31 | 0.37 | 0.31 | 5,900 |
| May 02 2024 | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.33 | 1,000 |
