Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BRFSG240 Ex:24 19/07/2024 | BRFSG240 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.00 | 7/19/2024 | 49 days | Call | American | OTM | -5.47 | 5.53 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 15:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.06 | 0.07 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSG240 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSG240 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 13,400 |
| May 29 2024 | 0.07 | -0.03 | -30.00% | 0.08 | 0.08 | 0.07 | 200 |
| May 28 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 14,600 |
| May 27 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 16,000 |
| May 24 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 300 |
| May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 22 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.11 | 0.09 | 500 |
| May 21 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 20 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 16 2024 | 0.11 | -0.05 | -31.25% | 0.15 | 0.15 | 0.11 | 50,100 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 09 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 6,000 |
| May 08 2024 | 0.15 | 0.10 | 200.00% | 0.10 | 0.19 | 0.10 | 24,200 |
| May 07 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 0.05 | 100,000 |
| May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 02 2024 | 0.08 | -0.07 | -46.67% | 0.08 | 0.08 | 0.08 | 100 |
