ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,568.63
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BRFSG145 Ex:14,5 19/07/2024 (BRFSG145)

      6. BRFSG145 Ex:14,5 19/07/2024 (BRFSG145) Historical

      BRFSG145 BRFSG145 Ex:14,5 19/07/2024

      5.49
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      BRFSG145 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 5.49 0.00 0.00% 5.49 5.49 5.49 0
      May 29 2024 5.49 0.00 0.00% 5.49 5.49 5.49 0
      May 28 2024 5.49 0.00 0.00% 5.49 5.49 5.49 0
      May 27 2024 5.49 0.00 0.00% 5.49 5.49 5.49 0
      May 24 2024 5.49 0.00 0.00% 5.49 5.49 5.49 0
      May 23 2024 5.49 0.00 0.00% 5.49 5.49 5.49 0
      May 22 2024 5.49 0.00 0.00% 5.49 5.49 5.49 0
      May 21 2024 5.49 0.00 0.00% 5.49 5.49 5.49 0

      Your Recent History

      BOV
      BRFSG145
      BRFSG145 Ex:14,5
      NASDAQ
      PQCZX
      PGIM QMA Commodity Strat...
      BOV
      PEAB4M
      PAR AL BAHIA PN
      BIT
      P211O9
      NLBNPIT211O9 20241218 5800
      EU
      ETZD
      BNP Paribas Easy Stoxx E...
      Delayed Upgrade Clock