BRFSF230 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 11,100 |
May 21 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 10,000 |
May 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 42,000 |
May 17 2024 | 0.07 | 0.02 | 40.00% | 0.06 | 0.07 | 0.06 | 62,600 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 22,600 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
May 14 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 20,000 |
May 13 2024 | 0.04 | -0.07 | -63.64% | 0.04 | 0.04 | 0.04 | 5,000 |
May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 09 2024 | 0.11 | 0.00 | 0.00% | 0.07 | 0.11 | 0.07 | 3,100 |
May 08 2024 | 0.11 | 0.07 | 175.00% | 0.06 | 0.14 | 0.06 | 53,300 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.04 | 0.04 | 9,100 |
Apr 26 2024 | 0.07 | -0.05 | -41.67% | 0.07 | 0.07 | 0.06 | 7,600 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 3,700 |
Apr 15 2024 | 0.14 | 0.09 | 180.00% | 0.14 | 0.14 | 0.14 | 500 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100,000 |
Apr 08 2024 | 0.05 | -0.01 | -16.67% | 0.07 | 0.07 | 0.05 | 800 |
Apr 05 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 200 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 26 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 100 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 22 2024 | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 100 |
Mar 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 20 2024 | 0.15 | -0.08 | -34.78% | 0.15 | 0.15 | 0.15 | 100 |
Mar 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 15 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 14 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 13 2024 | 0.23 | 0.03 | 15.00% | 0.25 | 0.25 | 0.23 | 56,000 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 06 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.18 | 50,000 |
Mar 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 04 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 2,000 |
Mar 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Feb 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Feb 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Feb 27 2024 | 0.16 | -0.04 | -20.00% | 0.20 | 0.20 | 0.16 | 2,000 |
Feb 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Feb 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |