BRFSF205 Ex:20,5 Historical Data - BRFSF205

Company Name	Option Ticker Symbol	Market	Type
BRFSF205 Ex:20,5 21/06/2024	BRFSF205	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
20.50	6/21/2024	22 days	Call	American	OTM	-1.97	2.12

	Price Change	Change Percent	Option Price	Last Traded
	-0.08	-34.78%	0.15	18:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.20	0.15	0.21	0.15	0.23

Industry Sector
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados

BRFSF205 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.23	-0.07	-23.33%	0.23	0.24	0.21	7,100
May 28 2024	0.30	-0.06	-16.67%	0.35	0.40	0.30	52,600
May 27 2024	0.36	0.07	24.14%	0.34	0.36	0.34	2,600
May 24 2024	0.29	-0.06	-17.14%	0.38	0.38	0.28	42,200
May 23 2024	0.35	0.00	0.00%	0.35	0.35	0.29	3,800
May 22 2024	0.35	-0.16	-31.37%	0.43	0.43	0.33	13,400
May 21 2024	0.51	-0.08	-13.56%	0.52	0.52	0.43	14,900
May 20 2024	0.59	0.09	18.00%	0.51	0.62	0.48	27,500
May 17 2024	0.50	0.08	19.05%	0.53	0.54	0.44	96,500
May 16 2024	0.42	0.08	23.53%	0.44	0.46	0.38	25,600
May 15 2024	0.34	0.01	3.03%	0.35	0.35	0.33	4,300
May 14 2024	0.33	0.09	37.50%	0.37	0.37	0.33	600
May 13 2024	0.24	-0.10	-29.41%	0.34	0.34	0.22	21,800
May 10 2024	0.34	-0.15	-30.61%	0.34	0.34	0.30	400
May 09 2024	0.49	0.02	4.26%	0.39	0.51	0.35	32,400
May 08 2024	0.47	0.28	147.37%	0.39	0.62	0.39	456,200
May 07 2024	0.19	0.09	90.00%	0.10	0.19	0.10	2,900
May 06 2024	0.10	-0.05	-33.33%	0.15	0.16	0.10	12,300
May 03 2024	0.15	0.00	0.00%	0.16	0.16	0.15	200
May 02 2024	0.15	-0.04	-21.05%	0.18	0.18	0.15	800