BRFSF190 Ex:19 Historical Data - BRFSF190

Company Name	Option Ticker Symbol	Market	Type
BRFSF190 Ex:19 21/06/2024	BRFSF190	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
19.00	6/21/2024	21 days	Call	American	OTM	-0.47	1.11

	Price Change	Change Percent	Option Price	Last Traded
	-0.14	-17.95%	0.64	19:46:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.83	0.55	0.87	0.64	0.78

Industry Sector
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados

BRFSF190 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.64	-0.14	-17.95%	0.83	0.87	0.55	101,100
May 29 2024	0.78	-0.11	-12.36%	0.83	0.96	0.71	166,400
May 28 2024	0.89	-0.12	-11.88%	1.05	1.08	0.89	25,100
May 27 2024	1.01	0.14	16.09%	0.85	1.05	0.84	10,500
May 24 2024	0.87	-0.11	-11.22%	1.00	1.06	0.87	47,700
May 23 2024	0.98	-0.01	-1.01%	0.98	1.03	0.86	67,100
May 22 2024	0.99	-0.26	-20.80%	1.27	1.28	0.95	58,100
May 21 2024	1.25	-0.10	-7.41%	1.25	1.30	1.06	40,800
May 20 2024	1.35	0.21	18.42%	1.25	1.45	1.19	434,400
May 17 2024	1.14	0.09	8.57%	1.29	1.29	1.04	322,900
May 16 2024	1.05	0.15	16.67%	0.91	1.11	0.89	537,000
May 15 2024	0.90	0.17	23.29%	0.77	0.90	0.74	429,600
May 14 2024	0.73	0.10	15.87%	0.63	0.89	0.61	357,300
May 13 2024	0.63	-0.13	-17.11%	0.60	0.75	0.53	263,300
May 10 2024	0.76	-0.31	-28.97%	0.92	0.93	0.75	244,700
May 09 2024	1.07	0.04	3.88%	0.82	1.11	0.82	169,100
May 08 2024	1.03	0.58	128.89%	0.76	1.28	0.75	494,100
May 07 2024	0.45	0.20	80.00%	0.37	0.45	0.37	1,100
May 06 2024	0.25	-0.20	-44.44%	0.45	0.45	0.24	4,800
May 03 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 02 2024	0.45	-0.07	-13.46%	0.47	0.47	0.45	4,500