Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BRFSB14 Ex:14 21/02/2025 | BRFSB14 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 14.00 | 2/21/2025 | 259 days | Call | American | ITM | 4.26 | -0.54 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 | 06:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSB14 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSB14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Jun 06 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Jun 05 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Jun 04 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Jun 03 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 31 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 29 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 28 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 27 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 24 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 23 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 22 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 21 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 20 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 16 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 15 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 14 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 13 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 10 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 09 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| May 08 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
