Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.21% | 18.02 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.26 | 18.05 | 18.34 | 18.06 | 18.24 |
BRAP4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRAP4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.04 | -0.18 | -0.99% | 18.26 | 18.34 | 18.03 | 34,371 |
| Jun 13 2024 | 18.22 | 0.00 | 0.00% | 18.26 | 18.39 | 18.20 | 23,248 |
| Jun 12 2024 | 18.22 | -0.19 | -1.03% | 18.45 | 18.51 | 18.17 | 31,009 |
| Jun 11 2024 | 18.41 | 0.02 | 0.11% | 18.30 | 18.43 | 18.12 | 31,085 |
| Jun 10 2024 | 18.39 | 0.06 | 0.33% | 18.30 | 18.46 | 18.25 | 30,693 |
| Jun 07 2024 | 18.33 | -0.28 | -1.50% | 18.54 | 18.55 | 18.23 | 39,074 |
| Jun 06 2024 | 18.61 | 0.24 | 1.31% | 18.41 | 18.63 | 18.32 | 27,074 |
| Jun 05 2024 | 18.37 | -0.30 | -1.61% | 18.68 | 18.70 | 18.28 | 48,159 |
| Jun 04 2024 | 18.67 | -0.15 | -0.80% | 18.79 | 18.81 | 18.48 | 42,223 |
| Jun 03 2024 | 18.82 | -0.47 | -2.44% | 19.15 | 19.15 | 18.70 | 61,521 |
| May 31 2024 | 19.29 | -0.14 | -0.72% | 19.45 | 19.50 | 19.15 | 38,959 |
| May 29 2024 | 19.43 | -0.36 | -1.82% | 19.80 | 19.85 | 19.39 | 47,946 |
| May 28 2024 | 19.79 | -0.35 | -1.74% | 20.16 | 20.24 | 19.73 | 35,651 |
| May 27 2024 | 20.14 | 0.14 | 0.70% | 19.99 | 20.20 | 19.95 | 16,208 |
| May 24 2024 | 20.00 | -0.01 | -0.05% | 20.08 | 20.19 | 19.96 | 15,880 |
| May 23 2024 | 20.01 | -0.04 | -0.20% | 20.08 | 20.12 | 19.81 | 32,065 |
| May 22 2024 | 20.05 | -0.21 | -1.04% | 20.25 | 20.31 | 19.99 | 22,976 |
| May 21 2024 | 20.26 | 0.07 | 0.35% | 20.15 | 20.39 | 20.14 | 21,814 |
| May 20 2024 | 20.19 | 0.04 | 0.20% | 20.19 | 20.30 | 20.02 | 29,080 |
| May 17 2024 | 20.15 | 0.09 | 0.45% | 20.03 | 20.19 | 19.98 | 23,413 |
| May 16 2024 | 20.06 | 0.04 | 0.20% | 20.06 | 20.20 | 19.94 | 29,276 |
| May 15 2024 | 20.02 | 0.03 | 0.15% | 19.95 | 20.04 | 19.77 | 40,658 |
