Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Pan | BPAN4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -2.96% | 8.86 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.10 | 8.86 | 9.17 | 8.86 | 9.13 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAN4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAN4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.86 | -0.17 | -1.88% | 9.10 | 9.17 | 8.86 | 5,220 |
| Jun 06 2024 | 9.03 | 0.27 | 3.08% | 8.79 | 9.15 | 8.77 | 5,663 |
| Jun 05 2024 | 8.76 | -0.22 | -2.45% | 8.97 | 9.00 | 8.74 | 5,955 |
| Jun 04 2024 | 8.98 | -0.30 | -3.23% | 9.17 | 9.17 | 8.96 | 5,176 |
| Jun 03 2024 | 9.28 | 0.18 | 1.98% | 8.96 | 9.28 | 8.96 | 4,570 |
| May 31 2024 | 9.10 | 0.10 | 1.11% | 9.00 | 9.11 | 8.89 | 4,480 |
| May 29 2024 | 9.00 | -0.14 | -1.53% | 9.10 | 9.12 | 9.00 | 3,525 |
| May 28 2024 | 9.14 | -0.01 | -0.11% | 9.32 | 9.45 | 9.13 | 3,757 |
| May 27 2024 | 9.15 | -0.08 | -0.87% | 9.25 | 9.40 | 9.15 | 3,860 |
| May 24 2024 | 9.23 | -0.01 | -0.11% | 9.31 | 9.45 | 9.23 | 3,529 |
| May 23 2024 | 9.24 | -0.31 | -3.25% | 9.48 | 9.53 | 9.24 | 4,456 |
| May 22 2024 | 9.55 | -0.15 | -1.55% | 9.72 | 9.72 | 9.44 | 5,109 |
| May 21 2024 | 9.70 | -0.20 | -2.02% | 9.94 | 9.96 | 9.70 | 3,903 |
| May 20 2024 | 9.90 | -0.15 | -1.49% | 10.08 | 10.08 | 9.86 | 4,530 |
| May 17 2024 | 10.05 | 0.05 | 0.50% | 10.06 | 10.10 | 9.97 | 4,191 |
| May 16 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.16 | 9.91 | 7,725 |
| May 15 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.10 | 9.90 | 6,818 |
| May 14 2024 | 10.00 | 0.18 | 1.83% | 9.82 | 10.05 | 9.76 | 8,263 |
| May 13 2024 | 9.82 | 0.36 | 3.81% | 9.59 | 9.99 | 9.47 | 9,486 |
| May 10 2024 | 9.46 | 0.04 | 0.42% | 9.46 | 9.75 | 9.43 | 6,241 |
| May 09 2024 | 9.42 | -0.05 | -0.53% | 9.59 | 9.59 | 9.23 | 4,911 |
| May 08 2024 | 9.47 | -0.08 | -0.84% | 9.57 | 9.68 | 9.40 | 4,166 |
