Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -2.35% | 15.81 | 12:48:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 15.55 | 16.70 | 16.19 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 15.80 | -0.12 | -0.75% | 15.86 | 16.69 | 15.39 | 1,117 |
| Jun 12 2024 | 15.92 | 0.11 | 0.70% | 15.85 | 16.23 | 15.69 | 851 |
| Jun 11 2024 | 15.81 | -0.08 | -0.50% | 15.79 | 16.34 | 15.79 | 441 |
| Jun 10 2024 | 15.89 | -0.24 | -1.49% | 15.80 | 16.21 | 15.51 | 575 |
| Jun 07 2024 | 16.13 | 0.03 | 0.19% | 16.05 | 16.48 | 16.05 | 308 |
| Jun 06 2024 | 16.10 | -0.64 | -3.82% | 16.78 | 16.95 | 16.10 | 466 |
| Jun 05 2024 | 16.74 | 0.77 | 4.82% | 16.13 | 16.74 | 15.98 | 485 |
| Jun 04 2024 | 15.97 | -0.23 | -1.42% | 15.96 | 16.70 | 15.71 | 542 |
| Jun 03 2024 | 16.20 | 0.12 | 0.75% | 16.08 | 16.35 | 15.80 | 750 |
| May 31 2024 | 16.08 | -0.16 | -0.99% | 16.12 | 16.60 | 15.70 | 770 |
| May 29 2024 | 16.24 | 0.02 | 0.12% | 16.11 | 16.25 | 16.08 | 491 |
| May 28 2024 | 16.22 | 0.07 | 0.43% | 16.15 | 16.68 | 16.15 | 265 |
| May 27 2024 | 16.15 | -0.15 | -0.92% | 16.16 | 16.84 | 16.06 | 390 |
| May 24 2024 | 16.30 | 0.00 | 0.00% | 16.17 | 16.99 | 16.12 | 588 |
| May 23 2024 | 16.30 | -0.28 | -1.69% | 16.66 | 17.33 | 16.23 | 813 |
| May 22 2024 | 16.58 | -0.61 | -3.55% | 17.06 | 17.18 | 16.54 | 634 |
| May 21 2024 | 17.19 | -0.01 | -0.06% | 17.21 | 17.24 | 17.00 | 478 |
| May 20 2024 | 17.20 | -0.20 | -1.15% | 17.49 | 17.49 | 16.93 | 755 |
| May 17 2024 | 17.40 | 0.10 | 0.58% | 17.47 | 17.56 | 17.02 | 662 |
| May 16 2024 | 17.30 | 0.02 | 0.12% | 17.41 | 17.44 | 17.20 | 450 |
| May 15 2024 | 17.28 | 0.03 | 0.17% | 17.11 | 17.39 | 16.97 | 769 |
| May 14 2024 | 17.25 | -0.04 | -0.23% | 17.23 | 17.49 | 16.95 | 702 |
