ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPAC11F Banco BTG Pactual S.A.

31.78
-0.10 (-0.31%)
Last Updated: 09:16:24
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Banco BTG Pactual S.A. BPAC11F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.31% 31.78 09:16:24
Open Price Low Price High Price Close Price Prev Close
31.88 31.67 31.88 31.88
more quote information »

BPAC11F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BPAC11F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 31.89 0.19 0.60% 31.78 32.22 31.50 8,726
Jun 12 2024 31.70 -0.63 -1.95% 32.32 32.71 31.58 11,547
Jun 11 2024 32.33 0.80 2.54% 31.55 32.33 31.55 9,491
Jun 10 2024 31.53 -1.11 -3.40% 32.69 32.79 31.44 14,995
Jun 07 2024 32.64 -0.85 -2.54% 32.81 33.26 32.49 11,873
Jun 06 2024 33.49 0.84 2.57% 32.51 33.49 32.51 12,965
Jun 05 2024 32.65 0.60 1.87% 32.20 32.65 32.03 11,188
Jun 04 2024 32.05 -0.37 -1.14% 32.30 32.50 32.02 10,944
Jun 03 2024 32.42 0.75 2.37% 31.74 32.90 31.68 18,347
May 31 2024 31.67 -0.72 -2.22% 31.86 32.48 31.60 13,074
May 29 2024 32.39 -0.16 -0.49% 32.19 32.39 31.73 9,798
May 28 2024 32.55 0.38 1.18% 32.00 32.80 32.00 8,466
May 27 2024 32.17 0.16 0.50% 32.10 32.47 31.84 10,241
May 24 2024 32.01 -0.67 -2.05% 32.75 32.87 32.01 18,269
May 23 2024 32.68 -0.48 -1.45% 33.00 33.24 32.35 11,796
May 22 2024 33.16 -0.98 -2.87% 34.18 34.23 33.00 12,008
May 21 2024 34.14 -0.23 -0.67% 34.48 34.50 34.02 9,020
May 20 2024 34.37 -0.55 -1.58% 35.00 35.48 34.37 10,104
May 17 2024 34.92 -0.58 -1.63% 35.62 35.62 34.92 10,098
May 16 2024 35.50 0.05 0.14% 35.45 35.89 35.17 7,690
May 15 2024 35.45 0.46 1.31% 34.68 35.65 34.60 12,372
May 14 2024 34.99 0.93 2.73% 34.07 35.35 33.97 12,195
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock