Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bombril Sa (ex Bombril Cirio Sa) | BOBR4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.93% | 2.03 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.08 | 2.03 | 2.07 |
BOBR4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOBR4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 2.03 | -0.04 | -1.93% | 2.03 | 2.08 | 2.03 | 70 |
| Jun 11 2024 | 2.07 | 0.06 | 2.99% | 2.11 | 2.11 | 2.01 | 175 |
| Jun 10 2024 | 2.01 | -0.08 | -3.83% | 2.09 | 2.09 | 2.01 | 152 |
| Jun 07 2024 | 2.09 | 0.03 | 1.46% | 2.10 | 2.12 | 2.08 | 113 |
| Jun 06 2024 | 2.06 | -0.05 | -2.37% | 2.06 | 2.11 | 2.01 | 315 |
| Jun 05 2024 | 2.11 | -0.02 | -0.94% | 2.11 | 2.14 | 2.07 | 438 |
| Jun 04 2024 | 2.13 | 0.05 | 2.40% | 2.05 | 2.13 | 2.05 | 387 |
| Jun 03 2024 | 2.08 | -0.04 | -1.89% | 2.13 | 2.13 | 2.05 | 277 |
| May 31 2024 | 2.12 | 0.02 | 0.95% | 2.14 | 2.14 | 2.10 | 311 |
| May 29 2024 | 2.10 | -0.01 | -0.47% | 2.06 | 2.16 | 2.06 | 232 |
| May 28 2024 | 2.11 | -0.03 | -1.40% | 2.10 | 2.16 | 2.08 | 328 |
| May 27 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.16 | 2.11 | 299 |
| May 24 2024 | 2.16 | 0.03 | 1.41% | 2.14 | 2.22 | 2.13 | 142 |
| May 23 2024 | 2.13 | 0.00 | 0.00% | 2.19 | 2.22 | 2.13 | 193 |
| May 22 2024 | 2.13 | -0.04 | -1.84% | 2.12 | 2.18 | 2.12 | 306 |
| May 21 2024 | 2.17 | -0.02 | -0.91% | 2.14 | 2.21 | 2.14 | 162 |
| May 20 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.23 | 2.08 | 1,174 |
| May 17 2024 | 2.12 | -0.01 | -0.47% | 2.25 | 2.25 | 2.07 | 292 |
| May 16 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.15 | 2.10 | 421 |
| May 15 2024 | 2.12 | 0.00 | 0.00% | 2.18 | 2.21 | 2.10 | 953 |
| May 14 2024 | 2.12 | -0.08 | -3.64% | 2.20 | 2.20 | 2.12 | 129 |
| May 13 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.20 | 2.13 | 241 |
