Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemobi Tech S.A. | BMOB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.68% | 13.28 | 14:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.01 | 12.90 | 13.28 | 13.06 |
BMOB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMOB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 12.97 | -0.10 | -0.77% | 12.92 | 13.10 | 12.92 | 2,828 |
| Jun 12 2024 | 13.07 | 0.25 | 1.95% | 12.87 | 13.38 | 12.87 | 7,133 |
| Jun 11 2024 | 12.82 | -0.32 | -2.44% | 13.16 | 13.16 | 12.82 | 3,090 |
| Jun 10 2024 | 13.14 | 0.00 | 0.00% | 13.00 | 13.14 | 12.70 | 2,597 |
| Jun 07 2024 | 13.14 | 0.03 | 0.23% | 12.97 | 13.16 | 12.90 | 3,631 |
| Jun 06 2024 | 13.11 | 0.17 | 1.31% | 12.71 | 13.12 | 12.71 | 2,794 |
| Jun 05 2024 | 12.94 | 0.20 | 1.57% | 12.77 | 12.94 | 12.66 | 2,230 |
| Jun 04 2024 | 12.74 | -0.11 | -0.86% | 12.98 | 13.00 | 12.61 | 3,350 |
| Jun 03 2024 | 12.85 | -0.15 | -1.15% | 13.03 | 13.03 | 12.70 | 3,902 |
| May 31 2024 | 13.00 | -0.01 | -0.08% | 12.89 | 13.05 | 12.89 | 2,445 |
| May 29 2024 | 13.01 | -0.28 | -2.11% | 13.18 | 13.18 | 12.94 | 2,699 |
| May 28 2024 | 13.29 | 0.68 | 5.39% | 13.00 | 13.29 | 12.90 | 4,634 |
| May 27 2024 | 12.61 | -0.41 | -3.15% | 13.04 | 13.10 | 12.61 | 1,717 |
| May 24 2024 | 13.02 | 0.08 | 0.62% | 13.03 | 13.16 | 12.91 | 2,735 |
| May 23 2024 | 12.94 | -0.04 | -0.31% | 13.06 | 13.08 | 12.91 | 1,893 |
| May 22 2024 | 12.98 | -0.04 | -0.31% | 13.05 | 13.15 | 12.91 | 2,961 |
| May 21 2024 | 13.02 | -0.10 | -0.76% | 13.13 | 13.17 | 12.98 | 2,665 |
| May 20 2024 | 13.12 | 0.19 | 1.47% | 12.97 | 13.17 | 12.88 | 4,089 |
| May 17 2024 | 12.93 | 0.20 | 1.57% | 12.73 | 13.09 | 12.67 | 3,044 |
| May 16 2024 | 12.73 | -0.02 | -0.16% | 12.67 | 12.79 | 12.58 | 2,415 |
| May 15 2024 | 12.75 | 0.25 | 2.00% | 12.31 | 12.78 | 12.31 | 4,181 |
| May 14 2024 | 12.50 | 0.22 | 1.79% | 12.23 | 12.53 | 12.18 | 4,295 |
