Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BMIN3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.01 | 19:46:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.01 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMIN3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMIN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| May 29 2024 | 20.30 | 0.30 | 1.50% | 20.30 | 20.30 | 20.30 | 7 |
| May 28 2024 | 20.00 | -0.18 | -0.89% | 20.20 | 20.20 | 20.00 | 18 |
| May 27 2024 | 20.18 | 0.37 | 1.87% | 20.18 | 20.18 | 20.18 | 11 |
| May 24 2024 | 19.81 | -0.32 | -1.59% | 20.02 | 20.02 | 19.81 | 2 |
| May 23 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
| May 22 2024 | 20.13 | -0.02 | -0.10% | 20.13 | 20.13 | 20.13 | 1 |
| May 21 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 2 |
| May 20 2024 | 20.14 | 0.08 | 0.40% | 20.01 | 20.14 | 20.01 | 7 |
| May 17 2024 | 20.06 | -0.06 | -0.30% | 20.01 | 20.06 | 20.01 | 3 |
| May 16 2024 | 20.12 | 0.06 | 0.30% | 20.12 | 20.12 | 20.12 | 6 |
| May 15 2024 | 20.06 | 0.06 | 0.30% | 20.06 | 20.06 | 20.06 | 1 |
| May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 13 2024 | 20.00 | 0.51 | 2.62% | 19.29 | 20.00 | 19.29 | 4 |
| May 10 2024 | 19.49 | 0.48 | 2.52% | 20.01 | 20.01 | 19.49 | 15 |
| May 09 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| May 08 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 1 |
| May 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 06 2024 | 19.00 | -0.81 | -4.09% | 19.00 | 19.00 | 19.00 | 48 |
| May 03 2024 | 19.81 | -0.09 | -0.45% | 19.85 | 19.85 | 19.81 | 2 |
