Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.25 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.25 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BMEB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.25 | 23.25 | 23.25 | 100 | 0.00 | 0.00% |
| 1 Month | 22.71 | 23.83 | 22.59 | 23.36 | 413 | 0.54 | 2.38% |
| 3 Months | 21.08 | 29.73 | 21.08 | 24.86 | 2,957 | 2.17 | 10.29% |
| 6 Months | 13.47 | 29.73 | 13.34 | 22.66 | 2,043 | 9.78 | 72.61% |
| 1 Year | 11.01 | 29.73 | 10.42 | 20.90 | 1,418 | 12.24 | 111.17% |
| 3 Years | 9.245 | 29.73 | 8.67 | 14.90 | 1,440 | 14.01 | 151.49% |
| 5 Years | 3.66 | 29.73 | 3.66 | 10.31 | 2,083 | 19.59 | 535.25% |
BMEB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 25 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 24 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 23 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 22 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 19 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 100 |
| Apr 18 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 17 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| Apr 16 2024 | 23.25 | -0.03 | -0.13% | 23.25 | 23.25 | 23.25 | 100 |
| Apr 15 2024 | 23.28 | 0.28 | 1.22% | 23.00 | 23.30 | 23.00 | 1,400 |
| Apr 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| Apr 10 2024 | 23.00 | -0.83 | -3.48% | 23.00 | 23.00 | 23.00 | 100 |
| Apr 09 2024 | 23.83 | 1.14 | 5.02% | 23.55 | 23.83 | 23.55 | 1,100 |
| Apr 08 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
| Apr 05 2024 | 22.69 | 0.10 | 0.44% | 22.69 | 22.69 | 22.69 | 200 |
| Apr 04 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
| Apr 03 2024 | 22.59 | -0.12 | -0.53% | 22.69 | 22.69 | 22.59 | 200 |
| Apr 02 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
| Apr 01 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 100 |
| Mar 28 2024 | 22.71 | -1.00 | -4.22% | 23.71 | 23.72 | 22.71 | 1,200 |
| Mar 27 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
