Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Renda FOF Fundo DE Investimento Imobiliario | BLMR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
BLMR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 6.86 | 7.01 | 6.28 | 6.74 | 93,536 | 0.00 | 0.00% |
| 1 Year | 6.51 | 7.59 | 6.28 | 6.89 | 69,702 | 0.00 | 0.00% |
| 3 Years | 87.09 | 89.30 | 6.05 | 9.10 | 62,262 | 0.00 | 0.00% |
| 5 Years | 98.00 | 98.00 | 6.05 | 10.18 | 58,171 | 0.00 | 0.00% |
BLMR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 09 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 08 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 07 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 06 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 03 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| May 02 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 30 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 29 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 26 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 25 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 24 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 23 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 22 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 19 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 18 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 17 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 16 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 15 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
| Apr 12 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
