Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blau Farmaceutica SA | BLAU3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.32 | 19:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.30 | 10.26 | 10.49 | 10.49 | 10.31 |
BLAU3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLAU3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.32 | -0.18 | -1.71% | 10.30 | 10.52 | 10.26 | 6,010 |
| May 29 2024 | 10.50 | 0.11 | 1.06% | 10.39 | 10.50 | 10.31 | 5,736 |
| May 28 2024 | 10.39 | -0.10 | -0.95% | 10.52 | 10.55 | 10.31 | 7,341 |
| May 27 2024 | 10.49 | 0.10 | 0.96% | 10.50 | 10.54 | 10.30 | 4,429 |
| May 24 2024 | 10.39 | -0.09 | -0.86% | 10.50 | 10.57 | 10.39 | 4,621 |
| May 23 2024 | 10.48 | 0.00 | 0.00% | 10.60 | 10.65 | 10.31 | 5,466 |
| May 22 2024 | 10.48 | -0.33 | -3.05% | 10.84 | 10.84 | 10.48 | 5,609 |
| May 21 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.95 | 10.70 | 5,095 |
| May 20 2024 | 10.81 | -0.02 | -0.18% | 10.90 | 10.90 | 10.69 | 5,738 |
| May 17 2024 | 10.83 | 0.02 | 0.19% | 10.67 | 10.97 | 10.62 | 4,200 |
| May 16 2024 | 10.81 | 0.01 | 0.09% | 10.80 | 10.81 | 10.57 | 5,935 |
| May 15 2024 | 10.80 | 0.32 | 3.05% | 10.53 | 10.80 | 10.41 | 5,863 |
| May 14 2024 | 10.48 | -0.13 | -1.23% | 10.64 | 10.82 | 10.42 | 5,831 |
| May 13 2024 | 10.61 | -0.21 | -1.94% | 10.80 | 11.16 | 10.58 | 6,306 |
| May 10 2024 | 10.82 | -0.27 | -2.43% | 11.13 | 11.20 | 10.66 | 6,441 |
| May 09 2024 | 11.09 | 0.36 | 3.36% | 10.76 | 11.09 | 10.57 | 6,260 |
| May 08 2024 | 10.73 | 0.23 | 2.19% | 10.55 | 10.93 | 10.25 | 6,773 |
| May 07 2024 | 10.50 | -0.02 | -0.19% | 10.50 | 10.68 | 10.34 | 6,468 |
| May 06 2024 | 10.52 | -0.03 | -0.28% | 10.78 | 10.78 | 10.35 | 7,453 |
| May 03 2024 | 10.55 | 0.20 | 1.93% | 10.35 | 10.75 | 10.34 | 9,129 |
| May 02 2024 | 10.35 | 0.10 | 0.98% | 10.27 | 10.50 | 9.98 | 11,083 |
