Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Technology ETF BDR | BIYW39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -3.21% | 20.49 | 15:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.52 | 20.38 | 20.52 | 20.49 | 21.17 |
BIYW39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.74 | 21.23 | 20.38 | 21.08 | 3,114 | -0.25 | -1.21% |
| 1 Month | 19.19 | 21.23 | 19.19 | 20.64 | 975 | 1.30 | 6.77% |
| 3 Months | 19.20 | 21.23 | 18.55 | 19.50 | 1,700 | 1.29 | 6.72% |
| 6 Months | 16.41 | 21.23 | 16.31 | 17.63 | 6,709 | 4.08 | 24.86% |
| 1 Year | 14.82 | 21.23 | 14.00 | 15.42 | 28,829 | 5.67 | 38.26% |
| 3 Years | 13.75 | 21.23 | 10.12 | 13.79 | 37,403 | 6.74 | 49.02% |
| 5 Years | 49.76 | 49.84 | 10.12 | 13.84 | 35,215 | -29.27 | -58.82% |
BIYW39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.49 | -0.68 | -3.21% | 20.52 | 20.52 | 20.38 | 57 |
| May 29 2024 | 21.17 | 0.07 | 0.33% | 21.10 | 21.23 | 21.10 | 1,363 |
| May 28 2024 | 21.10 | 0.04 | 0.19% | 21.06 | 21.10 | 20.92 | 8,785 |
| May 27 2024 | 21.06 | 0.16 | 0.77% | 20.50 | 21.06 | 20.50 | 556 |
| May 24 2024 | 20.90 | 0.27 | 1.31% | 20.74 | 20.90 | 20.74 | 1,752 |
| May 23 2024 | 20.63 | 0.01 | 0.05% | 20.85 | 20.92 | 20.63 | 186 |
| May 22 2024 | 20.62 | 0.16 | 0.78% | 20.53 | 20.68 | 20.53 | 298 |
| May 21 2024 | 20.46 | 0.08 | 0.39% | 20.52 | 20.52 | 20.46 | 37 |
| May 20 2024 | 20.38 | 0.24 | 1.19% | 20.16 | 20.38 | 20.16 | 578 |
| May 17 2024 | 20.14 | -0.19 | -0.93% | 20.27 | 20.27 | 20.14 | 46 |
| May 16 2024 | 20.33 | -0.06 | -0.29% | 20.33 | 20.44 | 20.33 | 140 |
| May 15 2024 | 20.39 | 0.47 | 2.36% | 20.00 | 20.39 | 20.00 | 663 |
| May 14 2024 | 19.92 | 0.31 | 1.58% | 19.70 | 19.92 | 19.70 | 216 |
| May 13 2024 | 19.61 | -0.02 | -0.10% | 19.61 | 19.61 | 19.61 | 2 |
| May 10 2024 | 19.63 | 0.03 | 0.15% | 19.61 | 19.63 | 19.61 | 90 |
| May 09 2024 | 19.60 | 0.17 | 0.87% | 19.50 | 19.60 | 19.50 | 33 |
| May 08 2024 | 19.43 | 0.07 | 0.36% | 19.43 | 19.43 | 19.43 | 27 |
| May 07 2024 | 19.36 | -0.04 | -0.21% | 19.38 | 19.38 | 19.34 | 403 |
| May 06 2024 | 19.40 | 0.21 | 1.09% | 19.20 | 19.40 | 19.20 | 3,348 |
| May 03 2024 | 19.19 | 0.34 | 1.80% | 19.19 | 19.19 | 19.19 | 1 |
| May 02 2024 | 18.85 | -0.27 | -1.41% | 18.76 | 18.85 | 18.75 | 123 |
