Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIYG39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 |
BIYG39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.12 | 17.00 | 17.00 | 175 | -0.04 | -0.23% |
| 1 Month | 17.18 | 17.18 | 15.00 | 16.88 | 188 | -0.18 | -1.05% |
| 3 Months | 14.14 | 17.18 | 14.14 | 16.74 | 139 | 2.86 | 20.23% |
| 6 Months | 12.3684 | 17.18 | 11.6653 | 16.73 | 113 | 4.63 | 37.45% |
| 1 Year | 12.8382 | 17.18 | 11.6653 | 16.11 | 74 | 4.16 | 32.42% |
| 3 Years | 15.9936 | 19.269 | 11.6653 | 16.22 | 102 | 1.01 | 6.29% |
| 5 Years | 16.5767 | 19.269 | 11.6653 | 16.25 | 109 | 0.4233 | 2.55% |
BIYG39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Jun 06 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Jun 05 2024 | 17.00 | 0.00 | 0.00% | 17.12 | 17.12 | 17.00 | 150 |
| Jun 04 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Jun 03 2024 | 17.00 | 0.18 | 1.07% | 17.04 | 17.07 | 17.00 | 200 |
| May 31 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0 |
| May 29 2024 | 16.82 | 0.03 | 0.18% | 16.79 | 16.82 | 16.79 | 100 |
| May 28 2024 | 16.79 | -0.13 | -0.77% | 16.82 | 16.82 | 15.00 | 498 |
| May 27 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| May 24 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| May 23 2024 | 16.92 | -0.18 | -1.05% | 16.90 | 16.92 | 16.90 | 150 |
| May 22 2024 | 17.10 | 0.75 | 4.59% | 17.18 | 17.18 | 17.10 | 30 |
| May 21 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| May 20 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| May 17 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| May 16 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| May 15 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| May 14 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| May 13 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| May 10 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
