iShares Global Tech ETF Historical Data - BIXN39

Company Name	Stock Ticker Symbol	Market	Type
iShares Global Tech ETF	BIXN39	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.26	2.15%	12.37	20:41:10

Open Price	Low Price	High Price	Close Price	Prev Close
12.37	12.37	12.37	12.37	12.11

BIXN39 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.24	12.37	11.94	12.20	262	0.13	1.06%
1 Month	12.50	13.40	11.80	12.29	147	-0.13	-1.04%
3 Months	12.16	13.40	11.56	12.11	815	0.21	1.73%
6 Months	9.82	13.40	9.66	11.61	643	2.55	25.97%
1 Year	9.50	13.40	8.82	10.14	1,559	2.87	30.21%
3 Years	58.70	61.32	7.14	16.06	21,959	-46.33	-78.93%
5 Years	49.15	70.04	7.14	17.09	20,132	-36.78	-74.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.37	0.26	2.15%	12.37	12.37	12.37	1
May 02 2024	12.11	-0.16	-1.30%	11.94	12.11	11.94	556
Apr 30 2024	12.27	-0.06	-0.49%	12.33	12.33	12.27	107
Apr 29 2024	12.33	0.03	0.24%	12.33	12.33	12.33	49
Apr 26 2024	12.30	0.13	1.07%	12.24	12.30	12.24	336
Apr 25 2024	12.17	-0.05	-0.41%	12.07	12.17	12.02	175
Apr 24 2024	12.22	0.16	1.33%	11.80	12.25	11.80	20
Apr 23 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
Apr 22 2024	12.06	0.12	1.01%	11.92	12.06	11.92	132
Apr 19 2024	11.94	-0.48	-3.86%	12.20	12.20	11.94	159
Apr 18 2024	12.42	-0.37	-2.89%	12.57	12.57	12.42	67
Apr 17 2024	12.79	0.00	0.00%	12.79	12.79	12.79	2
Apr 16 2024	12.79	0.10	0.79%	12.69	12.79	12.69	113
Apr 15 2024	12.69	0.05	0.40%	13.40	13.40	12.69	29
Apr 12 2024	12.64	-0.17	-1.33%	12.74	12.74	12.64	4
Apr 11 2024	12.81	0.39	3.14%	12.55	12.81	12.55	91
Apr 10 2024	12.42	0.10	0.81%	12.42	12.42	12.42	1
Apr 09 2024	12.32	-0.13	-1.04%	12.40	12.41	12.29	260
Apr 08 2024	12.45	-0.06	-0.48%	12.50	12.50	12.45	401
Apr 05 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0